2,019.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,978.50 | 1,978.50 | 1,976.00 | 1,976.00 | 21.3K |
| 08:01 | 1,979.50 | 1,979.50 | 1,979.50 | 1,979.50 | 1.7K |
| 08:03 | 1,981.15 | 1,981.15 | 1,981.15 | 1,981.15 | 0.4K |
| 08:06 | 1,981.00 | 1,982.69 | 1,981.00 | 1,982.69 | 0.5K |
| 08:09 | 1,983.23 | 1,987.50 | 1,983.23 | 1,987.50 | 1.1K |
| 08:10 | 1,987.50 | 1,987.50 | 1,985.00 | 1,986.00 | 0.1K |
| 08:11 | 1,986.00 | 1,987.50 | 1,985.00 | 1,985.00 | 0.3K |
| 08:12 | 1,985.00 | 1,986.50 | 1,985.00 | 1,986.50 | 0.0K |
| 08:13 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.3K |
| 08:14 | 1,987.00 | 1,988.50 | 1,986.50 | 1,986.50 | 0.2K |
| 08:15 | 1,988.00 | 1,988.00 | 1,987.50 | 1,987.50 | 0.0K |
| 08:16 | 1,987.00 | 1,989.00 | 1,987.00 | 1,989.00 | 0.0K |
| 08:18 | 1,988.50 | 1,988.50 | 1,988.50 | 1,988.50 | 0.0K |
| 08:19 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.2K |
| 08:20 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 08:22 | 1,989.50 | 1,989.50 | 1,987.00 | 1,987.50 | 0.0K |
| 08:23 | 1,989.50 | 1,989.50 | 1,989.50 | 1,989.50 | 0.1K |
| 08:24 | 1,989.63 | 1,989.63 | 1,989.63 | 1,989.63 | 1.3K |
| 08:25 | 1,988.50 | 1,990.50 | 1,988.50 | 1,990.00 | 0.2K |
| 08:26 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 08:27 | 1,992.00 | 1,994.50 | 1,990.50 | 1,994.50 | 1.4K |
| 08:28 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 08:29 | 1,996.96 | 1,996.96 | 1,996.96 | 1,996.96 | 0.0K |
| 08:30 | 1,997.50 | 1,997.50 | 1,996.25 | 1,996.25 | 0.1K |
| 08:31 | 1,997.00 | 1,999.50 | 1,997.00 | 1,999.50 | 0.6K |
| 08:32 | 1,997.00 | 1,998.00 | 1,997.00 | 1,998.00 | 0.2K |
| 08:33 | 1,996.00 | 1,998.00 | 1,995.50 | 1,995.50 | 0.2K |
| 08:34 | 1,996.50 | 1,996.50 | 1,994.50 | 1,994.50 | 0.0K |
| 08:35 | 1,994.50 | 1,995.50 | 1,994.50 | 1,995.00 | 2.2K |
| 08:36 | 1,994.50 | 1,996.00 | 1,994.50 | 1,996.00 | 0.0K |
| 08:37 | 1,995.00 | 1,997.00 | 1,995.00 | 1,997.00 | 0.0K |
| 08:38 | 1,996.50 | 1,996.50 | 1,996.50 | 1,996.50 | 0.0K |
| 08:39 | 1,996.00 | 1,996.00 | 1,995.50 | 1,996.00 | 0.1K |
| 08:40 | 1,995.56 | 1,995.56 | 1,995.56 | 1,995.56 | 0.3K |
| 08:41 | 1,995.00 | 1,995.00 | 1,994.50 | 1,995.00 | 0.3K |
| 08:42 | 1,994.50 | 1,994.50 | 1,994.00 | 1,994.50 | 0.3K |
| 08:43 | 1,994.50 | 1,994.50 | 1,994.50 | 1,994.50 | 0.0K |
| 08:44 | 1,994.50 | 1,994.50 | 1,994.50 | 1,994.50 | 0.1K |
| 08:46 | 1,994.50 | 1,995.00 | 1,994.50 | 1,995.00 | 0.2K |
| 08:47 | 1,995.50 | 1,995.50 | 1,995.50 | 1,995.50 | 0.2K |
| 08:48 | 1,996.00 | 1,997.00 | 1,996.00 | 1,997.00 | 0.1K |
| 08:49 | 1,996.00 | 1,996.06 | 1,996.00 | 1,996.06 | 0.8K |
| 08:50 | 1,996.50 | 1,997.00 | 1,996.50 | 1,997.00 | 0.1K |
| 08:51 | 1,996.23 | 1,996.23 | 1,996.23 | 1,996.23 | 0.1K |
| 08:52 | 1,997.00 | 1,997.00 | 1,996.00 | 1,996.00 | 0.1K |
| 08:53 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 08:54 | 1,995.00 | 1,996.00 | 1,995.00 | 1,995.56 | 0.7K |
| 08:55 | 1,996.00 | 1,996.00 | 1,995.50 | 1,995.56 | 0.3K |
| 08:56 | 1,996.00 | 1,996.00 | 1,995.00 | 1,995.00 | 0.0K |
| 08:57 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.4K |
| 08:58 | 1,993.00 | 1,994.00 | 1,993.00 | 1,994.00 | 0.3K |
| 09:00 | 1,992.50 | 1,992.50 | 1,991.50 | 1,991.50 | 0.0K |
| 09:01 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.0K |
| 09:02 | 1,991.00 | 1,991.00 | 1,990.00 | 1,990.50 | 0.3K |
| 09:03 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 09:04 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.0K |
| 09:05 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.4K |
| 09:08 | 1,991.00 | 1,991.00 | 1,989.50 | 1,991.00 | 0.0K |
| 09:09 | 1,989.78 | 1,990.00 | 1,989.50 | 1,989.50 | 2.5K |
| 09:10 | 1,988.50 | 1,988.84 | 1,988.50 | 1,988.84 | 0.2K |
| 09:11 | 1,988.50 | 1,988.50 | 1,988.50 | 1,988.50 | 0.0K |
| 09:12 | 1,988.00 | 1,988.00 | 1,986.50 | 1,987.00 | 0.8K |
| 09:13 | 1,987.00 | 1,988.00 | 1,987.00 | 1,987.52 | 0.6K |
| 09:15 | 1,988.00 | 1,990.50 | 1,988.00 | 1,990.50 | 1.0K |
| 09:16 | 1,992.50 | 1,992.50 | 1,992.50 | 1,992.50 | 0.2K |
| 09:17 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.0K |
| 09:18 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.1K |
| 09:19 | 1,993.50 | 1,993.50 | 1,993.50 | 1,993.50 | 0.0K |
| 09:20 | 1,993.50 | 1,993.50 | 1,991.00 | 1,991.00 | 2.1K |
| 09:21 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.0K |
| 09:24 | 1,989.50 | 1,989.50 | 1,989.00 | 1,989.00 | 0.0K |
| 09:25 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 09:26 | 1,988.50 | 1,988.50 | 1,988.50 | 1,988.50 | 0.0K |
| 09:27 | 1,987.50 | 1,988.00 | 1,987.50 | 1,988.00 | 0.3K |
| 09:29 | 1,987.50 | 1,987.50 | 1,986.50 | 1,986.50 | 0.2K |
| 09:30 | 1,987.00 | 1,989.50 | 1,987.00 | 1,989.50 | 0.7K |
| 09:31 | 1,987.50 | 1,987.50 | 1,986.50 | 1,986.50 | 0.3K |
| 09:32 | 1,988.00 | 1,988.00 | 1,985.50 | 1,985.50 | 0.2K |
| 09:33 | 1,985.50 | 1,985.50 | 1,985.50 | 1,985.50 | 0.0K |
| 09:34 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 09:35 | 1,986.00 | 1,987.50 | 1,986.00 | 1,987.00 | 1.3K |
| 09:37 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 09:38 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 09:39 | 1,987.00 | 1,987.50 | 1,987.00 | 1,987.50 | 0.8K |
| 09:40 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |
| 09:41 | 1,987.11 | 1,987.11 | 1,986.00 | 1,986.00 | 0.2K |
| 09:42 | 1,987.28 | 1,987.28 | 1,987.28 | 1,987.28 | 0.1K |
| 09:43 | 1,987.50 | 1,988.00 | 1,987.50 | 1,988.00 | 0.0K |
| 09:44 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |
| 09:47 | 1,986.83 | 1,986.83 | 1,986.00 | 1,986.00 | 0.3K |
| 09:48 | 1,986.00 | 1,987.50 | 1,986.00 | 1,987.50 | 8.6K |
| 09:49 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 09:50 | 1,987.06 | 1,987.50 | 1,987.06 | 1,987.50 | 0.1K |
| 09:51 | 1,987.50 | 1,987.50 | 1,987.50 | 1,987.50 | 0.0K |
| 09:52 | 1,986.00 | 1,986.55 | 1,986.00 | 1,986.50 | 0.5K |
| 09:53 | 1,986.50 | 1,988.00 | 1,986.50 | 1,988.00 | 1.2K |
| 09:54 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.4K |
| 09:55 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 09:56 | 1,987.50 | 1,988.00 | 1,987.50 | 1,988.00 | 0.0K |
| 09:57 | 1,989.50 | 1,989.50 | 1,989.50 | 1,989.50 | 0.0K |
| 09:59 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 10:00 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.1K |
| 10:02 | 1,989.00 | 1,989.00 | 1,986.50 | 1,986.50 | 0.3K |
| 10:03 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 10:04 | 1,987.50 | 1,987.50 | 1,987.50 | 1,987.50 | 0.0K |
| 10:08 | 1,988.00 | 1,989.50 | 1,988.00 | 1,989.50 | 1.7K |
| 10:09 | 1,989.50 | 1,989.50 | 1,989.50 | 1,989.50 | 0.3K |
| 10:10 | 1,988.58 | 1,988.58 | 1,988.58 | 1,988.58 | 0.0K |
| 10:11 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 10:12 | 1,990.00 | 1,990.00 | 1,988.50 | 1,990.00 | 0.0K |
| 10:14 | 1,989.50 | 1,989.50 | 1,989.50 | 1,989.50 | 0.0K |
| 10:17 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |
| 10:18 | 1,987.47 | 1,987.47 | 1,986.50 | 1,986.50 | 1.4K |
| 10:19 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.4K |
| 10:20 | 1,989.50 | 1,989.50 | 1,988.75 | 1,989.00 | 0.0K |
| 10:21 | 1,987.50 | 1,988.50 | 1,976.00 | 1,976.00 | 160.1K |
| 10:22 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.3K |
| 10:23 | 1,990.50 | 1,991.50 | 1,990.50 | 1,991.50 | 0.2K |
| 10:24 | 1,990.50 | 1,990.50 | 1,990.50 | 1,990.50 | 0.3K |
| 10:25 | 1,991.50 | 1,991.50 | 1,991.50 | 1,991.50 | 0.1K |
| 10:26 | 1,992.50 | 1,992.50 | 1,992.50 | 1,992.50 | 0.0K |
| 10:27 | 1,992.39 | 1,994.50 | 1,992.39 | 1,994.50 | 0.5K |
| 10:28 | 1,995.50 | 1,995.50 | 1,993.00 | 1,993.00 | 0.8K |
| 10:29 | 1,989.50 | 1,990.50 | 1,989.00 | 1,989.00 | 1.2K |
| 10:30 | 1,988.50 | 1,989.50 | 1,988.50 | 1,989.50 | 0.2K |
| 10:31 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.4K |
| 10:32 | 1,989.00 | 1,990.00 | 1,989.00 | 1,990.00 | 0.4K |
| 10:34 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |
| 10:35 | 1,990.00 | 1,992.50 | 1,989.00 | 1,992.50 | 4.8K |
| 10:36 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.1K |
| 10:37 | 1,993.11 | 1,993.50 | 1,992.00 | 1,993.50 | 0.3K |
| 10:38 | 1,993.50 | 1,993.50 | 1,993.50 | 1,993.50 | 0.2K |
| 10:39 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.4K |
| 10:40 | 1,992.50 | 1,992.50 | 1,992.50 | 1,992.50 | 0.0K |
| 10:41 | 1,990.50 | 1,992.50 | 1,990.50 | 1,992.50 | 0.1K |
| 10:42 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.0K |
| 10:45 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.0K |
| 10:46 | 1,991.50 | 1,991.50 | 1,991.00 | 1,991.00 | 0.0K |
| 10:47 | 1,989.00 | 1,990.00 | 1,989.00 | 1,990.00 | 0.2K |
| 10:48 | 1,989.62 | 1,989.62 | 1,989.00 | 1,989.50 | 1.1K |
| 10:49 | 1,990.00 | 1,990.50 | 1,990.00 | 1,990.50 | 0.3K |
| 10:50 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.2K |
| 10:51 | 1,991.53 | 1,991.53 | 1,991.00 | 1,991.00 | 0.0K |
| 10:52 | 1,990.50 | 1,990.50 | 1,990.50 | 1,990.50 | 0.8K |
| 10:54 | 1,991.00 | 1,991.00 | 1,989.50 | 1,989.50 | 0.1K |
| 10:55 | 1,989.50 | 1,989.50 | 1,989.50 | 1,989.50 | 0.1K |
| 10:58 | 1,989.50 | 1,989.50 | 1,989.50 | 1,989.50 | 0.1K |
| 10:59 | 1,989.50 | 1,990.50 | 1,988.50 | 1,990.50 | 1.0K |
| 11:00 | 1,990.50 | 1,990.50 | 1,990.50 | 1,990.50 | 0.0K |
| 11:01 | 1,989.50 | 1,989.50 | 1,989.50 | 1,989.50 | 0.0K |
| 11:04 | 1,988.50 | 1,988.50 | 1,988.50 | 1,988.50 | 0.0K |
| 11:06 | 1,988.00 | 1,989.00 | 1,988.00 | 1,989.00 | 0.0K |
| 11:07 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 11:09 | 1,987.50 | 1,987.50 | 1,987.00 | 1,987.00 | 0.3K |
| 11:11 | 1,986.50 | 1,987.00 | 1,986.50 | 1,986.50 | 0.3K |
| 11:12 | 1,986.57 | 1,986.57 | 1,986.57 | 1,986.60 | 0.4K |
| 11:13 | 1,986.12 | 1,986.12 | 1,986.12 | 1,986.12 | 0.0K |
| 11:14 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 11:15 | 1,987.00 | 1,987.50 | 1,986.50 | 1,986.91 | 0.6K |
| 11:16 | 1,987.00 | 1,987.00 | 1,985.50 | 1,985.50 | 0.1K |
| 11:18 | 1,986.50 | 1,986.50 | 1,986.50 | 1,986.50 | 1.0K |
| 11:19 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 11:20 | 1,986.50 | 1,986.50 | 1,986.50 | 1,986.50 | 0.0K |
| 11:22 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 11:23 | 1,985.50 | 1,986.50 | 1,985.50 | 1,986.50 | 0.9K |
| 11:24 | 1,986.08 | 1,987.50 | 1,986.00 | 1,987.50 | 0.6K |
| 11:25 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 11:26 | 1,987.50 | 1,987.50 | 1,985.50 | 1,986.50 | 0.0K |
| 11:27 | 1,984.50 | 1,984.50 | 1,984.50 | 1,984.50 | 0.0K |
| 11:29 | 1,984.50 | 1,984.50 | 1,984.50 | 1,984.50 | 0.0K |
| 11:30 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 11:31 | 1,986.00 | 1,986.00 | 1,985.00 | 1,985.00 | 0.1K |
| 11:32 | 1,985.50 | 1,985.50 | 1,985.50 | 1,985.50 | 0.1K |
| 11:33 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.1K |
| 11:34 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 11:35 | 1,987.00 | 1,987.50 | 1,987.00 | 1,987.50 | 0.1K |
| 11:36 | 1,986.50 | 1,986.50 | 1,986.50 | 1,986.50 | 0.0K |
| 11:40 | 1,986.77 | 1,987.50 | 1,986.77 | 1,987.50 | 0.5K |
| 11:43 | 1,987.50 | 1,987.50 | 1,987.50 | 1,987.50 | 0.2K |
| 11:44 | 1,988.00 | 1,988.00 | 1,987.00 | 1,987.00 | 0.0K |
| 11:45 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |
| 11:47 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |
| 11:48 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.1K |
| 11:50 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.4K |
| 11:51 | 1,988.50 | 1,988.50 | 1,988.50 | 1,988.50 | 0.0K |
| 11:52 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |
| 11:55 | 1,988.50 | 1,988.50 | 1,988.00 | 1,988.50 | 0.2K |
| 11:56 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |
| 11:58 | 1,987.50 | 1,987.88 | 1,987.50 | 1,987.88 | 0.3K |
| 11:59 | 1,988.50 | 1,988.50 | 1,987.50 | 1,987.50 | 0.0K |
| 12:00 | 1,987.89 | 1,987.89 | 1,987.89 | 1,987.89 | 0.1K |
| 12:02 | 1,988.00 | 1,988.00 | 1,987.41 | 1,987.41 | 1.0K |
| 12:04 | 1,987.00 | 1,988.00 | 1,987.00 | 1,988.00 | 0.1K |
| 12:05 | 1,987.00 | 1,987.50 | 1,987.00 | 1,987.50 | 0.6K |
| 12:06 | 1,988.50 | 1,988.50 | 1,988.00 | 1,988.50 | 1.2K |
| 12:07 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 12:10 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 12:11 | 1,987.00 | 1,987.50 | 1,987.00 | 1,987.50 | 0.3K |
| 12:15 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.2K |
| 12:17 | 1,987.50 | 1,987.50 | 1,987.50 | 1,987.50 | 0.0K |
| 12:23 | 1,987.50 | 1,987.50 | 1,987.50 | 1,987.50 | 0.0K |
| 12:26 | 1,986.50 | 1,986.50 | 1,986.50 | 1,986.50 | 0.0K |
| 12:27 | 1,987.50 | 1,987.50 | 1,987.50 | 1,987.50 | 0.0K |
| 12:29 | 1,985.50 | 1,985.50 | 1,985.50 | 1,985.50 | 0.0K |
| 12:32 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.4K |
| 12:33 | 1,987.50 | 1,987.50 | 1,987.42 | 1,987.42 | 0.6K |
| 12:36 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |
| 12:37 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |
| 12:38 | 1,988.00 | 1,988.00 | 1,987.00 | 1,987.00 | 0.1K |
| 12:39 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 12:41 | 1,988.00 | 1,988.50 | 1,987.00 | 1,988.50 | 0.1K |
| 12:43 | 1,987.50 | 1,988.50 | 1,987.50 | 1,988.50 | 0.0K |
| 12:47 | 1,987.50 | 1,987.50 | 1,987.50 | 1,987.50 | 0.0K |
| 12:48 | 1,988.50 | 1,988.50 | 1,988.50 | 1,988.50 | 0.3K |
| 12:49 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.3K |
| 12:50 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |
| 12:51 | 1,988.50 | 1,988.50 | 1,988.50 | 1,988.50 | 0.2K |
| 12:52 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 12:53 | 1,988.50 | 1,988.50 | 1,988.50 | 1,988.50 | 0.1K |
| 12:54 | 1,988.00 | 1,988.50 | 1,988.00 | 1,988.50 | 0.1K |
| 12:56 | 1,990.50 | 1,990.50 | 1,990.50 | 1,990.50 | 0.1K |
| 12:57 | 1,990.50 | 1,990.50 | 1,990.50 | 1,990.50 | 0.0K |
| 12:58 | 1,990.39 | 1,990.39 | 1,990.27 | 1,990.27 | 1.0K |
| 12:59 | 1,990.00 | 1,990.00 | 1,989.00 | 1,989.00 | 0.5K |
| 13:00 | 1,989.50 | 1,989.50 | 1,989.22 | 1,989.22 | 0.1K |
| 13:01 | 1,989.17 | 1,989.50 | 1,989.17 | 1,989.50 | 0.5K |
| 13:02 | 1,988.50 | 1,988.50 | 1,988.50 | 1,988.50 | 0.2K |
| 13:03 | 1,988.50 | 1,988.50 | 1,988.50 | 1,988.50 | 0.0K |
| 13:04 | 1,989.50 | 1,989.50 | 1,989.50 | 1,989.50 | 0.0K |
| 13:06 | 1,989.50 | 1,989.50 | 1,989.50 | 1,989.50 | 0.0K |
| 13:07 | 1,989.50 | 1,989.50 | 1,989.50 | 1,989.50 | 0.8K |
| 13:10 | 1,988.50 | 1,988.50 | 1,988.50 | 1,988.50 | 0.0K |
| 13:11 | 1,988.50 | 1,988.50 | 1,988.50 | 1,988.50 | 0.0K |
| 13:12 | 1,988.50 | 1,988.50 | 1,988.50 | 1,988.50 | 0.0K |
| 13:14 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 13:15 | 1,988.50 | 1,988.50 | 1,988.50 | 1,988.50 | 0.2K |
| 13:16 | 1,988.50 | 1,988.50 | 1,988.50 | 1,988.50 | 0.1K |
| 13:17 | 1,988.72 | 1,988.72 | 1,988.72 | 1,988.72 | 0.1K |
| 13:18 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 13:21 | 1,989.00 | 1,989.00 | 1,988.50 | 1,988.50 | 0.3K |
| 13:22 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 13:23 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 13:24 | 1,987.50 | 1,987.50 | 1,987.50 | 1,987.50 | 0.0K |
| 13:25 | 1,989.00 | 1,990.00 | 1,988.50 | 1,988.50 | 1.3K |
| 13:26 | 1,989.50 | 1,989.50 | 1,989.50 | 1,989.50 | 0.0K |
| 13:27 | 1,988.50 | 1,989.00 | 1,988.50 | 1,989.00 | 0.1K |
| 13:28 | 1,989.00 | 1,989.50 | 1,989.00 | 1,989.50 | 0.3K |
| 13:32 | 1,988.50 | 1,988.57 | 1,988.50 | 1,988.57 | 0.2K |
| 13:33 | 1,988.50 | 1,988.50 | 1,988.00 | 1,988.00 | 0.2K |
| 13:35 | 1,988.50 | 1,988.50 | 1,988.50 | 1,988.50 | 0.0K |
| 13:36 | 1,988.50 | 1,989.00 | 1,988.50 | 1,989.00 | 0.7K |
| 13:37 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 13:40 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 13:41 | 1,988.50 | 1,988.50 | 1,988.50 | 1,988.50 | 0.0K |
| 13:42 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 13:44 | 1,988.00 | 1,988.50 | 1,988.00 | 1,988.50 | 0.3K |
| 13:45 | 1,988.50 | 1,988.50 | 1,988.50 | 1,988.50 | 0.3K |
| 13:46 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 13:47 | 1,987.50 | 1,989.00 | 1,987.50 | 1,989.00 | 0.0K |
| 13:48 | 1,987.00 | 1,988.50 | 1,987.00 | 1,988.50 | 0.0K |
| 13:49 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |
| 13:52 | 1,988.00 | 1,988.00 | 1,986.50 | 1,988.00 | 0.7K |
| 13:53 | 1,988.50 | 1,988.50 | 1,988.50 | 1,988.50 | 0.0K |
| 13:54 | 1,988.50 | 1,988.50 | 1,988.50 | 1,988.50 | 0.5K |
| 13:57 | 1,988.50 | 1,988.50 | 1,987.50 | 1,987.50 | 0.1K |
| 13:58 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 13:59 | 1,987.91 | 1,987.91 | 1,987.91 | 1,987.91 | 0.8K |
| 14:00 | 1,987.50 | 1,987.50 | 1,987.50 | 1,987.50 | 0.3K |
| 14:02 | 1,986.50 | 1,987.23 | 1,986.50 | 1,987.23 | 0.2K |
| 14:03 | 1,987.50 | 1,987.50 | 1,986.50 | 1,986.50 | 0.8K |
| 14:04 | 1,986.50 | 1,986.50 | 1,986.50 | 1,986.50 | 0.5K |
| 14:08 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.1K |
| 14:09 | 1,987.50 | 1,987.50 | 1,987.50 | 1,987.50 | 0.1K |
| 14:11 | 1,987.50 | 1,987.50 | 1,987.50 | 1,987.50 | 0.0K |
| 14:13 | 1,987.50 | 1,987.50 | 1,987.50 | 1,987.50 | 0.4K |
| 14:14 | 1,987.50 | 1,987.50 | 1,987.50 | 1,987.50 | 0.0K |
| 14:15 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 1.7K |
| 14:17 | 1,990.00 | 1,990.00 | 1,989.00 | 1,989.00 | 0.4K |
| 14:18 | 1,988.50 | 1,988.50 | 1,988.50 | 1,988.50 | 0.2K |
| 14:19 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.1K |
| 14:20 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 14:23 | 1,989.00 | 1,989.00 | 1,987.50 | 1,987.50 | 0.0K |
| 14:24 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.5K |
| 14:25 | 1,988.50 | 1,990.00 | 1,988.50 | 1,990.00 | 0.0K |
| 14:26 | 1,988.50 | 1,989.00 | 1,988.00 | 1,989.00 | 1.5K |
| 14:27 | 1,988.50 | 1,989.00 | 1,988.00 | 1,989.00 | 0.2K |
| 14:28 | 1,989.00 | 1,989.50 | 1,989.00 | 1,989.50 | 0.1K |
| 14:29 | 1,989.50 | 1,990.00 | 1,988.50 | 1,989.50 | 1.8K |
| 14:30 | 1,989.00 | 1,989.50 | 1,987.50 | 1,987.50 | 1.0K |
| 14:31 | 1,987.50 | 1,988.00 | 1,987.00 | 1,988.00 | 0.6K |
| 14:32 | 1,987.00 | 1,987.00 | 1,986.50 | 1,986.50 | 0.5K |
| 14:33 | 1,985.50 | 1,986.00 | 1,985.00 | 1,985.00 | 0.5K |
| 14:34 | 1,986.00 | 1,986.00 | 1,985.50 | 1,986.00 | 0.2K |
| 14:35 | 1,985.50 | 1,985.50 | 1,985.00 | 1,985.00 | 0.2K |
| 14:36 | 1,984.00 | 1,986.50 | 1,984.00 | 1,986.50 | 0.1K |
| 14:37 | 1,985.00 | 1,986.00 | 1,985.00 | 1,985.00 | 0.1K |
| 14:38 | 1,986.00 | 1,986.00 | 1,985.00 | 1,985.00 | 0.3K |
| 14:39 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.2K |
| 14:40 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 14:41 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.1K |
| 14:42 | 1,985.50 | 1,985.50 | 1,985.00 | 1,985.00 | 0.3K |
| 14:43 | 1,985.50 | 1,985.50 | 1,985.50 | 1,985.50 | 0.2K |
| 14:45 | 1,986.00 | 1,986.00 | 1,984.50 | 1,984.50 | 0.0K |
| 14:46 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 14:47 | 1,985.50 | 1,986.00 | 1,985.50 | 1,986.00 | 0.4K |
| 14:48 | 1,986.00 | 1,986.00 | 1,985.00 | 1,985.00 | 0.3K |
| 14:49 | 1,986.00 | 1,986.00 | 1,984.50 | 1,984.50 | 1.4K |
| 14:50 | 1,984.50 | 1,984.50 | 1,984.50 | 1,984.50 | 0.0K |
| 14:51 | 1,984.50 | 1,985.00 | 1,984.00 | 1,985.00 | 0.5K |
| 14:52 | 1,985.50 | 1,986.00 | 1,985.50 | 1,986.00 | 0.4K |
| 14:54 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.1K |
| 14:55 | 1,985.00 | 1,985.00 | 1,984.50 | 1,984.50 | 0.2K |
| 14:58 | 1,985.00 | 1,985.00 | 1,983.00 | 1,983.00 | 0.5K |
| 14:59 | 1,984.00 | 1,984.00 | 1,982.00 | 1,982.50 | 0.7K |
| 15:00 | 1,982.00 | 1,982.00 | 1,980.50 | 1,981.00 | 0.5K |
| 15:01 | 1,981.50 | 1,981.50 | 1,980.00 | 1,980.00 | 0.0K |
| 15:02 | 1,979.50 | 1,980.00 | 1,979.00 | 1,979.00 | 0.0K |
| 15:03 | 1,977.50 | 1,979.00 | 1,977.50 | 1,979.00 | 0.2K |
| 15:04 | 1,980.00 | 1,982.00 | 1,980.00 | 1,981.50 | 1.1K |
| 15:06 | 1,980.50 | 1,980.50 | 1,979.50 | 1,979.50 | 0.4K |
| 15:07 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.6K |
| 15:08 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.2K |
| 15:09 | 1,981.50 | 1,981.50 | 1,981.50 | 1,981.50 | 0.6K |
| 15:10 | 1,980.50 | 1,980.50 | 1,980.50 | 1,980.50 | 0.0K |
| 15:11 | 1,980.00 | 1,980.50 | 1,980.00 | 1,980.50 | 0.0K |
| 15:12 | 1,980.50 | 1,981.00 | 1,980.50 | 1,981.00 | 0.0K |
| 15:13 | 1,981.00 | 1,981.00 | 1,980.50 | 1,981.00 | 0.4K |
| 15:15 | 1,980.00 | 1,981.00 | 1,980.00 | 1,981.00 | 0.8K |
| 15:16 | 1,982.00 | 1,985.50 | 1,982.00 | 1,984.00 | 0.4K |
| 15:17 | 1,983.50 | 1,985.00 | 1,983.50 | 1,985.00 | 0.0K |
| 15:19 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.0K |
| 15:20 | 1,982.50 | 1,983.00 | 1,982.50 | 1,983.00 | 0.3K |
| 15:22 | 1,983.00 | 1,983.00 | 1,982.34 | 1,983.00 | 0.4K |
| 15:23 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0K |
| 15:24 | 1,983.00 | 1,984.00 | 1,982.50 | 1,983.30 | 0.2K |
| 15:25 | 1,984.50 | 1,984.50 | 1,984.50 | 1,984.50 | 0.4K |
| 15:26 | 1,984.50 | 1,985.00 | 1,984.50 | 1,984.50 | 0.3K |
| 15:27 | 1,984.00 | 1,984.00 | 1,982.50 | 1,982.50 | 0.3K |
| 15:29 | 1,984.00 | 1,985.00 | 1,984.00 | 1,985.00 | 0.2K |
| 15:30 | 1,984.50 | 1,984.50 | 1,984.50 | 1,984.50 | 0.1K |
| 15:31 | 1,984.00 | 1,985.00 | 1,984.00 | 1,985.00 | 0.0K |
| 15:32 | 1,984.50 | 1,985.50 | 1,984.50 | 1,985.50 | 0.2K |
| 15:33 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 15:34 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 15:35 | 1,987.00 | 1,987.00 | 1,986.00 | 1,986.14 | 0.7K |
| 15:36 | 1,986.50 | 1,986.50 | 1,986.50 | 1,986.50 | 0.1K |
| 15:37 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.3K |
| 15:38 | 1,987.50 | 1,987.50 | 1,987.50 | 1,987.50 | 0.1K |
| 15:39 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.2K |
| 15:42 | 1,987.50 | 1,987.50 | 1,987.50 | 1,987.50 | 0.3K |
| 15:43 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.1K |
| 15:45 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.1K |
| 15:46 | 1,987.50 | 1,987.50 | 1,987.50 | 1,987.50 | 0.1K |
| 15:47 | 1,988.50 | 1,988.50 | 1,988.50 | 1,988.50 | 0.2K |
| 15:48 | 1,989.00 | 1,989.00 | 1,988.00 | 1,988.26 | 0.0K |
| 15:49 | 1,988.00 | 1,988.50 | 1,988.00 | 1,988.50 | 0.3K |
| 15:50 | 1,989.50 | 1,989.50 | 1,988.00 | 1,988.50 | 0.4K |
| 15:51 | 1,987.50 | 1,988.00 | 1,987.00 | 1,988.00 | 0.4K |
| 15:52 | 1,987.00 | 1,987.50 | 1,987.00 | 1,987.00 | 0.2K |
| 15:53 | 1,987.50 | 1,987.50 | 1,987.50 | 1,987.50 | 0.4K |
| 15:54 | 1,987.50 | 1,987.50 | 1,987.50 | 1,987.50 | 0.0K |
| 15:55 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.5K |
| 15:57 | 1,987.73 | 1,988.00 | 1,987.73 | 1,988.00 | 0.2K |
| 15:58 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 15:59 | 1,987.50 | 1,988.50 | 1,987.50 | 1,988.50 | 1.4K |
| 16:00 | 1,988.50 | 1,988.50 | 1,988.50 | 1,988.50 | 0.0K |
| 16:03 | 1,988.50 | 1,988.50 | 1,988.50 | 1,988.50 | 0.0K |
| 16:04 | 1,987.50 | 1,987.50 | 1,987.50 | 1,987.50 | 0.3K |
| 16:07 | 1,987.00 | 1,987.00 | 1,986.00 | 1,986.00 | 0.0K |
| 16:08 | 1,987.00 | 1,987.00 | 1,986.00 | 1,986.00 | 1.2K |
| 16:09 | 1,985.50 | 1,986.00 | 1,985.50 | 1,986.00 | 0.2K |
| 16:10 | 1,985.50 | 1,986.50 | 1,985.50 | 1,986.50 | 0.6K |
| 16:11 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |
| 16:12 | 1,986.50 | 1,986.50 | 1,986.50 | 1,986.50 | 0.0K |
| 16:13 | 1,987.50 | 1,987.50 | 1,987.50 | 1,987.50 | 0.0K |
| 16:14 | 1,986.50 | 1,986.50 | 1,985.50 | 1,985.50 | 0.5K |
| 16:15 | 1,985.77 | 1,985.77 | 1,985.77 | 1,985.77 | 0.1K |
| 16:16 | 1,985.50 | 1,986.50 | 1,985.50 | 1,985.50 | 0.1K |
| 16:17 | 1,986.00 | 1,986.00 | 1,985.50 | 1,985.50 | 1.2K |
| 16:18 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 16:19 | 1,985.00 | 1,986.00 | 1,984.50 | 1,986.00 | 0.1K |
| 16:20 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 16:21 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.1K |
| 16:22 | 1,985.50 | 1,985.50 | 1,985.00 | 1,985.00 | 0.4K |
| 16:23 | 1,985.50 | 1,986.00 | 1,985.50 | 1,986.00 | 0.7K |
| 16:24 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.5K |
| 16:25 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.2K |
| 16:26 | 1,986.50 | 1,986.50 | 1,986.50 | 1,986.50 | 0.8K |
| 16:27 | 1,986.00 | 1,986.50 | 1,986.00 | 1,986.50 | 0.1K |
| 16:28 | 1,986.00 | 1,986.00 | 1,985.56 | 1,985.56 | 0.0K |
| 16:29 | 1,986.50 | 1,987.00 | 1,986.00 | 1,986.00 | 2.9K |
| 16:35 | 1,991.50 | 1,991.50 | 1,991.50 | 1,991.50 | 3,621.3K |
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 2,004.00 | 2,019.00 | 1,996.50 | 2,019.00 | 0.7M |
| 2025-09-25 | 1,994.50 | 2,011.00 | 1,979.50 | 2,002.00 | 0.6M |
| 2025-09-24 | 2,004.00 | 2,010.00 | 1,984.00 | 1,995.50 | 3.9M |
| 2025-09-23 | 1,976.00 | 1,998.00 | 1,976.00 | 1,991.50 | 3.9M |
| 2025-09-22 | 1,969.50 | 1,982.00 | 1,963.00 | 1,976.00 | 0.8M |
| 2025-09-19 | 1,968.00 | 1,999.50 | 1,968.00 | 1,979.00 | 1.4M |
| 2025-09-18 | 1,981.00 | 1,989.00 | 1,962.50 | 1,971.00 | 0.5M |
| 2025-09-17 | 1,988.00 | 2,013.00 | 1,983.50 | 2,002.00 | 0.8M |
| 2025-09-16 | 1,959.00 | 1,989.50 | 1,952.00 | 1,978.00 | 0.5M |
| 2025-09-15 | 1,973.50 | 1,999.50 | 1,955.00 | 1,961.50 | 0.9M |
| 2025-09-12 | 1,935.00 | 1,976.00 | 1,931.50 | 1,970.50 | 0.9M |
| 2025-09-11 | 1,948.50 | 2,002.00 | 1,934.50 | 1,935.00 | 1.4M |
| 2025-09-10 | 2,033.00 | 2,055.00 | 1,928.50 | 1,945.50 | 2.9M |
| 2025-09-09 | 2,253.00 | 2,253.00 | 2,222.00 | 2,241.00 | 0.7M |
| 2025-09-08 | 2,229.00 | 2,243.00 | 2,212.00 | 2,237.00 | 0.7M |
| 2025-09-05 | 2,229.00 | 2,230.00 | 2,200.00 | 2,222.00 | 0.5M |
| 2025-09-04 | 2,207.00 | 2,258.00 | 2,205.00 | 2,228.00 | 0.8M |
| 2025-09-03 | 2,178.00 | 2,216.00 | 2,178.00 | 2,205.00 | 0.6M |
| 2025-09-02 | 2,194.00 | 2,194.00 | 2,163.00 | 2,185.00 | 0.7M |
| 2025-09-01 | 2,170.00 | 2,193.00 | 2,160.00 | 2,190.00 | 1.1M |
| 2025-08-29 | 2,183.00 | 2,192.00 | 2,160.00 | 2,160.00 | 0.7M |
| 2025-08-28 | 2,197.00 | 2,200.00 | 2,162.00 | 2,180.00 | 0.5M |
| 2025-08-27 | 2,221.00 | 2,229.00 | 2,183.00 | 2,189.00 | 0.5M |
| 2025-08-26 | 2,249.00 | 2,261.00 | 2,204.00 | 2,222.00 | 1.3M |
| 2025-08-22 | 2,322.00 | 2,325.00 | 2,296.00 | 2,314.00 | 0.3M |
| 2025-08-21 | 2,337.00 | 2,346.00 | 2,328.00 | 2,330.00 | 0.5M |
| 2025-08-20 | 2,297.00 | 2,338.00 | 2,282.00 | 2,337.00 | 2.4M |
| 2025-08-19 | 2,280.00 | 2,316.00 | 2,280.00 | 2,301.00 | 0.8M |
| 2025-08-18 | 2,278.00 | 2,285.00 | 2,258.00 | 2,274.00 | 0.4M |
| 2025-08-15 | 2,288.00 | 2,297.00 | 2,266.00 | 2,273.00 | 0.5M |
| 2025-08-14 | 2,311.00 | 2,325.00 | 2,268.00 | 2,273.00 | 3.0M |
| 2025-08-13 | 2,276.00 | 2,305.00 | 2,274.00 | 2,305.00 | 0.5M |
| 2025-08-12 | 2,259.00 | 2,280.00 | 2,259.00 | 2,272.00 | 0.5M |
| 2025-08-11 | 2,215.00 | 2,262.00 | 2,213.00 | 2,253.00 | 0.6M |
| 2025-08-08 | 2,220.00 | 2,231.00 | 2,210.00 | 2,212.00 | 0.6M |
| 2025-08-07 | 2,211.00 | 2,228.00 | 2,206.00 | 2,213.00 | 0.9M |
| 2025-08-06 | 2,222.00 | 2,225.00 | 2,196.00 | 2,208.00 | 0.7M |
| 2025-08-05 | 2,194.00 | 2,218.00 | 2,189.00 | 2,212.00 | 0.9M |
| 2025-08-04 | 2,184.00 | 2,191.00 | 2,171.00 | 2,191.00 | 0.7M |
| 2025-08-01 | 2,188.00 | 2,198.00 | 2,164.00 | 2,178.00 | 0.7M |
| 2025-07-31 | 2,228.00 | 2,233.00 | 2,194.00 | 2,198.00 | 0.7M |
| 2025-07-30 | 2,223.00 | 2,232.00 | 2,208.00 | 2,223.00 | 0.5M |
| 2025-07-29 | 2,239.00 | 2,255.00 | 2,222.00 | 2,222.00 | 0.6M |
| 2025-07-28 | 2,250.00 | 2,251.00 | 2,215.00 | 2,232.00 | 0.6M |
| 2025-07-25 | 2,240.00 | 2,240.00 | 2,195.00 | 2,237.00 | 0.6M |
| 2025-07-24 | 2,248.00 | 2,282.00 | 2,229.00 | 2,237.00 | 0.5M |
| 2025-07-23 | 2,228.00 | 2,258.00 | 2,224.00 | 2,252.00 | 0.6M |
| 2025-07-22 | 2,191.00 | 2,216.00 | 2,191.00 | 2,208.00 | 0.4M |
| 2025-07-21 | 2,185.00 | 2,201.00 | 2,179.00 | 2,201.00 | 0.4M |
| 2025-07-18 | 2,173.00 | 2,203.00 | 2,173.00 | 2,182.00 | 0.8M |
| 2025-07-17 | 2,124.00 | 2,166.00 | 2,115.00 | 2,158.00 | 4.6M |
| 2025-07-16 | 2,102.00 | 2,125.00 | 2,086.00 | 2,112.00 | 0.6M |
| 2025-07-15 | 2,094.00 | 2,106.00 | 2,068.00 | 2,106.00 | 0.6M |
| 2025-07-14 | 2,050.00 | 2,124.00 | 2,035.00 | 2,088.00 | 0.7M |
| 2025-07-11 | 2,065.00 | 2,070.00 | 2,048.00 | 2,048.00 | 0.7M |
| 2025-07-10 | 2,063.00 | 2,067.00 | 2,039.00 | 2,059.00 | 0.6M |
| 2025-07-09 | 2,073.00 | 2,073.00 | 2,049.00 | 2,056.00 | 0.5M |
| 2025-07-08 | 2,043.00 | 2,071.00 | 2,043.00 | 2,062.00 | 3.7M |
| 2025-07-07 | 2,078.00 | 2,080.00 | 2,049.00 | 2,049.00 | 0.6M |
| 2025-07-04 | 2,075.00 | 2,087.00 | 2,063.00 | 2,078.00 | 0.3M |
| 2025-07-03 | 2,067.00 | 2,079.00 | 2,062.00 | 2,072.00 | 0.8M |
| 2025-07-02 | 2,100.00 | 2,100.00 | 2,034.00 | 2,058.00 | 0.7M |
| 2025-07-01 | 2,056.00 | 2,098.00 | 2,056.00 | 2,097.00 | 0.7M |
| 2025-06-30 | 2,091.00 | 2,097.00 | 2,056.00 | 2,058.00 | 0.7M |
| 2025-06-27 | 2,087.00 | 2,093.00 | 2,060.00 | 2,081.00 | 0.5M |
| 2025-06-26 | 2,030.00 | 2,086.00 | 2,028.00 | 2,080.00 | 1.4M |
| 2025-06-25 | 2,031.00 | 2,039.00 | 2,024.00 | 2,037.00 | 1.3M |
| 2025-06-24 | 2,057.00 | 2,062.00 | 2,036.00 | 2,036.00 | 0.9M |
| 2025-06-23 | 2,066.00 | 2,070.00 | 2,033.00 | 2,033.00 | 1.0M |
| 2025-06-20 | 2,070.00 | 2,108.00 | 2,062.00 | 2,077.00 | 2.0M |
| 2025-06-19 | 2,061.00 | 2,073.00 | 2,049.00 | 2,063.00 | 0.7M |
| 2025-06-18 | 2,072.00 | 2,085.00 | 2,068.00 | 2,068.00 | 0.9M |
| 2025-06-17 | 2,062.00 | 2,096.00 | 2,061.00 | 2,073.00 | 0.8M |
| 2025-06-16 | 2,044.00 | 2,087.00 | 2,035.00 | 2,069.00 | 0.7M |
| 2025-06-13 | 2,036.00 | 2,048.00 | 2,017.00 | 2,048.00 | 0.9M |
| 2025-06-12 | 2,019.00 | 2,046.00 | 2,016.00 | 2,045.00 | 0.8M |
| 2025-06-11 | 2,038.00 | 2,044.00 | 2,022.00 | 2,028.00 | 0.9M |
| 2025-06-10 | 2,081.00 | 2,081.00 | 2,043.00 | 2,051.00 | 0.8M |
| 2025-06-09 | 2,058.00 | 2,069.00 | 2,053.00 | 2,069.00 | 0.7M |
| 2025-06-06 | 2,066.00 | 2,068.00 | 2,049.00 | 2,057.00 | 0.7M |
| 2025-06-05 | 2,062.00 | 2,076.00 | 2,060.00 | 2,067.00 | 1.2M |
| 2025-06-04 | 2,040.00 | 2,079.00 | 2,040.00 | 2,063.00 | 1.6M |
| 2025-06-03 | 2,062.00 | 2,069.00 | 2,013.00 | 2,042.00 | 2.0M |
| 2025-06-02 | 2,069.00 | 2,091.00 | 2,067.00 | 2,068.00 | 1.5M |
| 2025-05-30 | 2,077.00 | 2,100.00 | 2,071.00 | 2,083.00 | 2.2M |
| 2025-05-29 | 2,075.00 | 2,080.00 | 2,053.00 | 2,062.00 | 1.1M |
| 2025-05-28 | 2,112.00 | 2,112.00 | 2,088.00 | 2,088.00 | 1.1M |
| 2025-05-27 | 2,099.00 | 2,118.00 | 2,089.00 | 2,109.00 | 1.1M |
| 2025-05-23 | 2,104.00 | 2,106.00 | 2,071.00 | 2,084.00 | 0.8M |
| 2025-05-22 | 2,126.00 | 2,129.00 | 2,091.00 | 2,100.00 | 1.0M |
| 2025-05-21 | 2,134.00 | 2,149.00 | 2,111.00 | 2,141.00 | 1.0M |
| 2025-05-20 | 2,093.00 | 2,129.00 | 2,074.00 | 2,129.00 | 0.6M |
| 2025-05-19 | 2,084.00 | 2,100.00 | 2,071.00 | 2,087.00 | 1.3M |
| 2025-05-16 | 2,093.00 | 2,104.00 | 2,084.00 | 2,088.00 | 0.8M |
| 2025-05-15 | 2,066.00 | 2,091.00 | 2,061.00 | 2,081.00 | 1.2M |
| 2025-05-14 | 2,050.00 | 2,091.00 | 2,050.00 | 2,068.00 | 0.9M |
| 2025-05-13 | 2,061.00 | 2,094.00 | 2,049.00 | 2,090.00 | 0.9M |
| 2025-05-12 | 2,129.00 | 2,132.00 | 2,062.00 | 2,071.00 | 1.1M |
| 2025-05-09 | 2,046.00 | 2,112.00 | 2,032.00 | 2,112.00 | 1.3M |
| 2025-05-08 | 1,992.00 | 2,028.00 | 1,989.00 | 2,028.00 | 0.9M |
| 2025-05-07 | 2,001.00 | 2,006.00 | 1,969.50 | 1,971.50 | 1.2M |
| 2025-05-06 | 2,078.00 | 2,078.00 | 2,015.00 | 2,020.00 | 0.8M |
| 2025-05-02 | 2,023.00 | 2,050.00 | 2,015.00 | 2,050.00 | 0.8M |
| 2025-05-01 | 2,059.00 | 2,066.00 | 1,996.00 | 2,016.00 | 0.8M |
| 2025-04-30 | 2,024.00 | 2,092.00 | 2,022.00 | 2,064.00 | 1.8M |
| 2025-04-29 | 2,060.00 | 2,123.00 | 2,020.00 | 2,034.00 | 2.9M |
| 2025-04-28 | 2,233.00 | 2,260.00 | 2,225.00 | 2,239.00 | 1.0M |
| 2025-04-25 | 2,210.00 | 2,220.00 | 2,195.00 | 2,203.00 | 0.9M |
| 2025-04-24 | 2,176.00 | 2,215.00 | 2,176.00 | 2,205.00 | 0.6M |
| 2025-04-23 | 2,219.00 | 2,230.00 | 2,173.00 | 2,180.00 | 0.6M |
| 2025-04-22 | 2,200.00 | 2,229.00 | 2,189.00 | 2,204.00 | 1.8M |
| 2025-04-17 | 2,147.00 | 2,226.00 | 2,146.00 | 2,194.00 | 0.8M |
| 2025-04-16 | 2,104.00 | 2,161.00 | 2,098.00 | 2,159.00 | 0.9M |
| 2025-04-15 | 2,070.00 | 2,124.00 | 2,070.00 | 2,104.00 | 0.7M |
| 2025-04-14 | 2,031.00 | 2,091.00 | 2,023.00 | 2,072.00 | 0.7M |
| 2025-04-11 | 1,970.50 | 2,021.00 | 1,954.50 | 2,005.00 | 1.0M |
| 2025-04-10 | 2,004.00 | 2,004.00 | 1,936.50 | 1,959.50 | 0.9M |
| 2025-04-09 | 1,924.00 | 1,950.00 | 1,893.50 | 1,934.50 | 1.3M |
| 2025-04-08 | 1,883.50 | 1,965.00 | 1,877.00 | 1,958.50 | 1.2M |
| 2025-04-07 | 1,878.00 | 1,948.50 | 1,855.00 | 1,880.00 | 3.3M |
| 2025-04-04 | 1,992.00 | 2,040.00 | 1,937.50 | 1,940.50 | 2.2M |
| 2025-04-03 | 1,942.50 | 2,003.00 | 1,938.00 | 1,983.00 | 1.1M |
| 2025-04-02 | 1,922.00 | 1,960.00 | 1,922.00 | 1,960.00 | 0.8M |
| 2025-04-01 | 1,965.50 | 1,965.50 | 1,912.50 | 1,927.00 | 3.3M |
| 2025-03-31 | 1,913.50 | 1,922.00 | 1,842.50 | 1,910.00 | 1.5M |
| 2025-03-28 | 1,946.00 | 1,967.50 | 1,940.50 | 1,940.50 | 0.6M |
| 2025-03-27 | 1,900.50 | 1,946.50 | 1,900.00 | 1,945.00 | 0.8M |
| 2025-03-26 | 1,909.50 | 1,921.00 | 1,900.00 | 1,908.00 | 1.1M |
| 2025-03-25 | 1,926.00 | 1,940.00 | 1,899.00 | 1,901.50 | 1.3M |
| 2025-03-24 | 1,928.50 | 1,943.00 | 1,907.00 | 1,920.50 | 1.0M |
| 2025-03-21 | 1,917.00 | 1,924.00 | 1,900.50 | 1,920.50 | 2.5M |
| 2025-03-20 | 1,905.50 | 1,929.50 | 1,905.00 | 1,925.00 | 1.2M |
| 2025-03-19 | 1,898.50 | 1,912.50 | 1,892.50 | 1,905.50 | 0.9M |
| 2025-03-18 | 1,887.50 | 1,905.00 | 1,883.00 | 1,903.50 | 1.2M |
| 2025-03-17 | 1,860.50 | 1,882.50 | 1,856.00 | 1,882.00 | 0.5M |
| 2025-03-14 | 1,837.50 | 1,858.50 | 1,833.00 | 1,853.00 | 0.6M |
| 2025-03-13 | 1,838.50 | 1,865.00 | 1,826.50 | 1,841.50 | 1.4M |
| 2025-03-12 | 1,905.00 | 1,919.50 | 1,830.50 | 1,847.00 | 1.4M |
| 2025-03-11 | 1,922.50 | 1,959.50 | 1,922.50 | 1,931.00 | 1.1M |
| 2025-03-10 | 1,934.50 | 1,939.50 | 1,911.00 | 1,930.50 | 0.8M |
| 2025-03-07 | 1,887.00 | 1,916.50 | 1,876.50 | 1,916.50 | 1.1M |
| 2025-03-06 | 1,866.50 | 1,907.50 | 1,865.00 | 1,897.00 | 1.2M |
| 2025-03-05 | 1,871.00 | 1,881.00 | 1,852.50 | 1,853.50 | 0.6M |
| 2025-03-04 | 1,884.50 | 1,895.00 | 1,851.00 | 1,851.00 | 0.9M |
| 2025-03-03 | 1,895.00 | 1,908.50 | 1,877.50 | 1,895.50 | 1.0M |
| 2025-02-28 | 1,862.50 | 1,903.00 | 1,862.50 | 1,895.00 | 2.1M |
| 2025-02-27 | 1,882.00 | 1,887.00 | 1,870.00 | 1,879.00 | 0.6M |
| 2025-02-26 | 1,862.00 | 1,905.50 | 1,858.00 | 1,897.50 | 1.0M |
| 2025-02-25 | 1,898.50 | 1,900.00 | 1,848.50 | 1,852.00 | 1.5M |
| 2025-02-24 | 1,916.50 | 1,921.00 | 1,897.50 | 1,908.50 | 1.0M |
| 2025-02-21 | 1,883.50 | 1,921.00 | 1,880.50 | 1,911.00 | 1.4M |
| 2025-02-20 | 1,885.50 | 1,893.00 | 1,875.00 | 1,882.50 | 0.6M |
| 2025-02-19 | 1,919.00 | 1,920.50 | 1,862.00 | 1,880.50 | 1.8M |
| 2025-02-18 | 1,939.00 | 1,939.00 | 1,908.00 | 1,922.00 | 0.9M |
| 2025-02-17 | 1,902.50 | 1,935.00 | 1,899.00 | 1,935.00 | 0.8M |
| 2025-02-14 | 1,916.00 | 1,919.00 | 1,904.50 | 1,905.50 | 1.0M |
| 2025-02-13 | 1,918.00 | 1,928.00 | 1,899.50 | 1,913.00 | 0.9M |
| 2025-02-12 | 1,914.50 | 1,924.50 | 1,897.00 | 1,899.50 | 1.2M |
| 2025-02-11 | 1,893.00 | 1,914.50 | 1,888.00 | 1,908.50 | 2.7M |
| 2025-02-10 | 1,870.00 | 1,891.50 | 1,864.00 | 1,890.50 | 3.5M |
| 2025-02-07 | 1,870.50 | 1,881.50 | 1,854.50 | 1,860.00 | 0.6M |
| 2025-02-06 | 1,868.50 | 1,877.00 | 1,850.00 | 1,869.00 | 1.1M |
| 2025-02-05 | 1,833.50 | 1,862.50 | 1,819.00 | 1,862.50 | 0.7M |
| 2025-02-04 | 1,844.00 | 1,856.50 | 1,829.00 | 1,843.00 | 0.7M |
| 2025-02-03 | 1,883.00 | 1,890.50 | 1,833.00 | 1,848.50 | 0.6M |
| 2025-01-31 | 1,932.00 | 1,935.00 | 1,899.00 | 1,902.00 | 1.9M |
| 2025-01-30 | 1,904.00 | 1,930.00 | 1,879.50 | 1,930.00 | 0.7M |
| 2025-01-29 | 1,920.50 | 1,924.50 | 1,897.00 | 1,902.50 | 0.7M |
| 2025-01-28 | 1,868.00 | 1,930.50 | 1,868.00 | 1,919.50 | 0.7M |
| 2025-01-27 | 1,878.00 | 1,905.00 | 1,868.00 | 1,869.50 | 0.9M |
| 2025-01-24 | 1,878.00 | 1,894.50 | 1,870.50 | 1,884.50 | 2.5M |
| 2025-01-23 | 1,900.00 | 1,949.50 | 1,862.00 | 1,879.50 | 2.1M |
| 2025-01-22 | 1,943.50 | 1,965.00 | 1,928.00 | 1,937.00 | 1.4M |
| 2025-01-21 | 1,960.00 | 1,985.50 | 1,949.00 | 1,949.00 | 2.2M |
| 2025-01-20 | 2,011.00 | 2,013.00 | 1,985.00 | 2,002.00 | 1.6M |
| 2025-01-17 | 1,984.00 | 2,028.00 | 1,981.50 | 2,012.00 | 1.5M |
| 2025-01-16 | 1,951.00 | 1,974.00 | 1,924.50 | 1,968.00 | 1.4M |
| 2025-01-15 | 1,960.00 | 1,990.00 | 1,957.50 | 1,983.50 | 3.2M |
| 2025-01-14 | 1,971.00 | 1,976.00 | 1,950.50 | 1,955.00 | 4.0M |
| 2025-01-13 | 1,927.50 | 1,963.00 | 1,914.50 | 1,963.00 | 1.3M |
| 2025-01-10 | 1,986.00 | 1,986.00 | 1,927.50 | 1,931.50 | 1.1M |
| 2025-01-09 | 1,980.00 | 1,984.50 | 1,934.50 | 1,966.50 | 1.2M |
| 2025-01-08 | 2,026.00 | 2,033.00 | 1,990.50 | 2,001.00 | 1.1M |
| 2025-01-07 | 2,050.00 | 2,058.00 | 1,993.00 | 2,025.00 | 1.7M |
| 2025-01-06 | 2,040.00 | 2,055.00 | 2,024.00 | 2,054.00 | 0.9M |
| 2025-01-03 | 2,055.00 | 2,062.00 | 2,035.00 | 2,037.00 | 1.3M |
| 2025-01-02 | 2,056.00 | 2,060.00 | 2,040.00 | 2,060.00 | 0.5M |