93.50
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 81.26 | 81.26 | 81.26 | 81.26 | 0.6K |
| 08:24 | 82.00 | 82.00 | 82.00 | 82.00 | 14.9K |
| 08:25 | 82.00 | 84.00 | 82.00 | 84.00 | 28.8K |
| 08:58 | 81.59 | 81.59 | 81.59 | 81.59 | 0.9K |
| 09:02 | 81.52 | 81.52 | 81.52 | 81.52 | 0.0K |
| 09:36 | 81.48 | 81.48 | 81.48 | 81.48 | 0.5K |
| 09:40 | 80.20 | 80.20 | 80.20 | 80.20 | 3.3K |
| 10:40 | 81.19 | 81.19 | 81.19 | 81.19 | 3.0K |
| 10:41 | 81.19 | 81.19 | 81.19 | 81.19 | 8.0K |
| 10:45 | 82.60 | 82.60 | 82.60 | 82.60 | 0.9K |
| 11:38 | 81.38 | 81.38 | 81.38 | 81.38 | 0.4K |
| 11:44 | 81.42 | 81.42 | 81.42 | 81.42 | 0.5K |
| 14:09 | 81.75 | 81.75 | 81.75 | 81.75 | 0.1K |
| 14:13 | 83.70 | 83.70 | 83.70 | 83.70 | 0.2K |
| 14:14 | 84.00 | 84.00 | 84.00 | 84.00 | 4.0K |
| 14:20 | 85.00 | 85.00 | 85.00 | 85.00 | 2.0K |
| 14:21 | 85.00 | 85.00 | 85.00 | 85.00 | 2.0K |
| 14:41 | 86.00 | 86.00 | 86.00 | 86.00 | 2.0K |
| 14:52 | 87.00 | 87.00 | 87.00 | 87.00 | 0.5K |
| 14:53 | 87.75 | 87.75 | 87.75 | 87.75 | 4.0K |
| 14:58 | 87.75 | 87.75 | 87.55 | 87.55 | 0.7K |
| 15:01 | 87.55 | 87.55 | 87.55 | 87.55 | 5.0K |
| 15:04 | 89.00 | 89.00 | 89.00 | 89.00 | 7.0K |
| 15:10 | 89.00 | 89.00 | 88.75 | 88.75 | 31.5K |
| 15:17 | 89.00 | 89.00 | 89.00 | 89.00 | 1.8K |
| 15:21 | 89.00 | 89.00 | 89.00 | 89.00 | 5.0K |
| 15:23 | 90.00 | 90.00 | 90.00 | 90.00 | 0.6K |
| 15:31 | 89.00 | 89.00 | 89.00 | 89.00 | 4.5K |
| 15:33 | 89.02 | 89.02 | 89.02 | 89.02 | 1.5K |
| 15:35 | 89.90 | 89.90 | 89.90 | 89.90 | 2.2K |
| 15:37 | 90.00 | 90.00 | 90.00 | 90.00 | 3.3K |
| 15:38 | 90.00 | 90.00 | 90.00 | 90.00 | 5.0K |
| 15:40 | 90.00 | 90.00 | 90.00 | 90.00 | 35.0K |
| 15:41 | 91.00 | 91.00 | 91.00 | 91.00 | 8.8K |
| 15:43 | 90.55 | 90.55 | 90.55 | 90.55 | 0.1K |
| 15:44 | 90.55 | 90.55 | 90.55 | 90.55 | 0.2K |
| 15:56 | 90.65 | 90.65 | 90.65 | 90.65 | 0.9K |
| 16:00 | 92.67 | 92.67 | 92.67 | 92.67 | 2.1K |
| 16:02 | 92.02 | 92.02 | 92.02 | 92.02 | 4.0K |
| 16:11 | 92.20 | 92.20 | 92.20 | 92.20 | 0.5K |
| 16:12 | 92.20 | 92.20 | 92.20 | 92.20 | 1.3K |
| 16:16 | 93.55 | 93.55 | 93.55 | 93.55 | 21.4K |
| 16:18 | 94.00 | 94.50 | 94.00 | 94.50 | 32.3K |
| 16:22 | 93.43 | 94.98 | 93.43 | 94.98 | 1.3K |
| 16:23 | 95.00 | 95.00 | 94.98 | 94.98 | 2.5K |
| 16:24 | 95.00 | 95.00 | 95.00 | 95.00 | 7.0K |
| 16:25 | 95.00 | 95.00 | 95.00 | 95.00 | 2.0K |
| 16:28 | 97.00 | 97.00 | 97.00 | 97.00 | 0.4K |
| 16:29 | 95.06 | 95.06 | 95.06 | 95.06 | 2.5K |
| 16:35 | 96.00 | 96.00 | 96.00 | 96.00 | 51.0K |