Groupe Crit

CITT
🏛️ Royaume-Uni →
60.60
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 60.40 60.60 60.40 60.60 0.0M
2025-09-25 61.00 61.00 61.00 61.00 0.0M
2025-09-24 61.60 61.60 61.00 61.40 0.0M
2025-09-23 59.80 60.80 59.80 60.80 0.0M
2025-09-22 59.40 59.40 58.80 58.80 0.0M
2025-09-19 59.20 59.60 59.20 59.60 0.0M
2025-09-17 6,000.00 6,000.00 6,000.00 6,000.00 0.0M
2025-09-15 6,040.00 6,080.00 6,040.00 6,080.00 0.0M
2025-09-11 6,060.00 6,060.00 6,060.00 6,060.00 0.0M
2025-09-10 60.60 60.60 60.60 60.60 0.0M
2025-09-08 61.00 61.00 61.00 61.00 0.0M
2025-09-05 6,220.00 6,220.00 6,220.00 6,220.00 0.0M
2025-09-02 6,320.00 6,320.00 6,260.00 6,280.00 0.0M
2025-09-01 6,220.00 6,260.00 6,220.00 6,260.00 0.0M
2025-08-29 6,240.00 6,240.00 6,240.00 6,240.00 0.0M
2025-08-27 6,240.00 6,240.00 6,240.00 6,240.00 0.0M
2025-08-26 6,300.00 6,300.00 6,300.00 6,300.00 0.0M
2025-08-25 6,300.00 6,340.00 6,300.00 6,340.00 0.0M
2025-08-22 6,280.00 6,280.00 6,280.00 6,280.00 0.0M
2025-08-21 6,280.00 6,280.00 6,280.00 6,280.00 0.0M
2025-08-19 6,280.00 6,280.00 6,280.00 6,280.00 0.0M
2025-08-18 6,300.00 6,300.00 6,300.00 6,300.00 0.0M
2025-08-15 6,240.00 6,240.00 6,240.00 6,240.00 0.0M
2025-08-12 63.20 63.20 63.20 63.20 0.0M
2025-08-11 63.00 63.00 63.00 63.00 0.0M
2025-08-05 63.40 63.40 63.40 63.40 0.0M
2025-08-04 63.00 63.40 63.00 63.20 0.0M
2025-07-31 62.40 62.40 62.40 62.40 0.0M
2025-07-29 64.00 64.00 64.00 64.00 0.0M
2025-07-25 64.00 64.20 64.00 64.00 0.0M
2025-07-23 63.40 63.40 63.40 63.40 0.0M
2025-07-22 64.60 64.60 64.20 64.20 0.0M
2025-07-18 64.60 64.60 64.60 64.60 0.0M
2025-07-15 64.80 65.20 64.80 64.80 0.0M
2025-07-14 64.80 64.80 64.80 64.80 0.0M
2025-07-11 63.80 63.80 63.80 63.80 0.0M
2025-07-10 64.00 64.00 64.00 64.00 0.0M
2025-07-09 63.80 63.80 63.60 63.80 0.0M
2025-07-07 64.40 65.20 64.40 64.40 0.0M
2025-07-04 65.60 65.60 65.60 65.60 0.0M
2025-07-02 68.00 68.80 68.00 68.80 0.0M
2025-07-01 74.20 74.60 72.20 74.20 0.0M
2025-06-30 72.00 72.00 71.20 72.00 0.0M
2025-06-27 70.80 70.80 70.80 70.80 0.0M
2025-06-26 70.40 70.40 70.40 70.40 0.0M
2025-06-25 70.60 70.60 70.40 70.40 0.0M
2025-06-23 70.80 70.80 70.80 70.80 0.0M
2025-06-20 70.80 70.80 70.80 70.80 0.0M
2025-06-19 69.80 69.80 69.80 69.80 0.0M
2025-06-18 71.00 71.00 71.00 71.00 0.0M
2025-06-17 71.40 71.40 71.40 71.40 0.0M
2025-06-04 71.80 71.80 71.60 71.60 0.0M
2025-06-03 70.80 70.80 69.40 70.80 0.0M
2025-06-02 69.00 69.00 69.00 69.00 0.0M
2025-05-29 68.40 68.40 68.40 68.40 0.0M
2025-05-28 68.00 68.00 68.00 68.00 0.0M
2025-05-27 68.00 68.00 68.00 68.00 0.0M
2025-05-26 67.20 67.20 67.20 67.20 0.0M
2025-05-23 67.00 67.60 67.00 67.00 0.0M
2025-05-07 68.00 68.00 68.00 68.00 0.0M
2025-05-02 67.20 67.20 67.20 67.20 0.0M
2025-04-30 67.00 67.00 66.40 67.00 0.0M
2025-04-24 65.20 65.20 65.20 65.20 0.0M
2025-04-22 65.60 65.60 65.00 65.60 0.0M
2025-04-17 64.00 64.00 64.00 64.00 0.0M
2025-04-11 60.60 60.60 60.60 60.60 0.0M
2025-04-09 61.20 61.20 61.20 61.20 0.0M
2025-04-08 62.00 62.20 62.00 62.00 0.0M
2025-04-04 65.00 65.00 65.00 65.00 0.0M
2025-03-28 68.80 69.00 68.80 68.80 0.0M
2025-03-27 68.00 69.00 68.00 68.00 0.0M
2025-03-26 67.80 68.60 67.80 67.80 0.0M
2025-03-24 59.40 59.40 59.40 59.40 0.0M
2025-03-14 58.00 58.00 58.00 58.00 0.0M
2025-03-10 59.40 59.40 59.40 59.40 0.0M
2025-03-04 57.00 57.00 57.00 57.00 0.0M
2025-02-19 59.20 59.20 59.20 59.20 0.0M
2025-02-10 56.80 56.80 56.80 56.80 0.0M
2025-02-06 57.00 57.00 57.00 57.00 0.0M
2025-01-23 58.80 58.80 58.60 58.80 0.0M
2025-01-22 59.00 59.00 59.00 59.00 0.0M
2025-01-06 64.60 64.60 64.60 64.60 0.0M
2025-01-03 64.80 64.80 64.80 64.80 0.0M