98.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 96.60 | 96.60 | 96.60 | 96.60 | 0.6K |
| 08:49 | 98.50 | 98.50 | 98.50 | 98.50 | 0.6K |
| 09:07 | 98.00 | 98.00 | 98.00 | 98.00 | 2.6K |
| 09:26 | 98.03 | 98.03 | 98.03 | 98.03 | 1.5K |
| 10:23 | 98.03 | 98.03 | 98.03 | 98.03 | 1.0K |
| 11:04 | 98.03 | 98.03 | 98.03 | 98.03 | 0.1K |
| 11:43 | 98.00 | 98.00 | 98.00 | 98.00 | 5.0K |
| 12:01 | 98.00 | 98.00 | 98.00 | 98.00 | 4.1K |
| 12:08 | 98.01 | 98.01 | 98.01 | 98.01 | 2.4K |
| 12:09 | 98.00 | 98.00 | 98.00 | 98.00 | 25.0K |
| 12:19 | 98.00 | 98.00 | 98.00 | 98.00 | 5.0K |
| 12:21 | 98.01 | 98.01 | 98.01 | 98.01 | 0.0K |
| 12:39 | 98.00 | 98.00 | 98.00 | 98.00 | 10.0K |
| 12:40 | 98.00 | 98.00 | 98.00 | 98.00 | 50.0K |
| 14:49 | 98.01 | 98.01 | 98.01 | 98.01 | 2.5K |
| 16:24 | 98.00 | 98.00 | 98.00 | 98.00 | 28.2K |
| 16:35 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0K |