Bango (BGO)

BGO
🏛️ Royaume-Uni →
94.50
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:15 109.25 109.25 109.25 109.25 0.9K
08:19 108.30 108.30 108.30 108.30 20.0K
08:20 108.11 108.11 108.02 108.02 14.6K
08:21 108.00 108.00 108.00 108.00 8.7K
08:24 106.02 106.02 106.02 106.02 2.0K
08:25 106.00 106.01 106.00 106.01 7.0K
08:26 105.99 105.99 105.99 105.99 0.9K
08:27 105.10 105.10 105.10 105.10 5.0K
08:30 105.01 105.01 105.01 105.01 2.0K
08:33 105.50 105.64 105.50 105.64 3.0K
08:39 105.00 105.00 105.00 105.00 5.5K
08:42 103.45 103.45 103.45 103.45 20.0K
08:43 105.00 105.00 103.66 103.66 10.1K
08:44 103.50 103.50 103.50 103.50 0.4K
08:49 103.01 103.01 103.01 103.01 2.9K
08:57 104.00 104.00 101.70 101.70 4.9K
08:58 101.30 102.00 101.16 101.16 15.3K
08:59 101.15 101.15 101.00 101.00 16.9K
09:00 100.15 100.99 100.15 100.20 27.5K
09:01 100.90 100.90 100.00 100.00 6.5K
09:08 100.50 100.50 100.50 100.50 10.0K
09:11 100.90 100.90 100.90 100.90 5.0K
09:12 100.50 101.00 100.50 100.70 14.5K
09:13 102.00 102.00 102.00 102.00 7.0K
09:18 101.56 101.56 101.56 101.56 13.3K
09:21 101.85 101.85 101.85 101.85 2.8K
09:22 101.30 101.85 101.30 101.85 2.5K
09:23 101.00 101.00 101.00 101.00 5.0K
09:32 101.30 101.70 101.30 101.70 4.5K
09:40 101.30 101.30 101.30 101.30 5.0K
09:44 101.30 101.30 101.30 101.30 7.4K
09:46 101.30 101.30 101.30 101.30 22.4K
09:57 101.01 101.01 101.01 101.01 1.0K
09:59 101.03 101.03 101.03 101.03 30.0K
10:01 101.20 101.20 101.20 101.20 0.0K
10:02 101.70 101.70 101.70 101.70 0.0K
10:03 101.01 101.01 101.01 101.01 0.0K
10:07 101.60 101.60 101.60 101.60 0.0K
10:11 101.20 101.20 101.20 101.20 0.0K
10:29 101.01 101.01 101.01 101.01 0.0K
10:39 101.50 101.50 101.50 101.50 0.0K
10:56 101.45 101.45 101.45 101.45 0.0K
11:06 101.45 101.45 101.45 101.45 0.0K
11:07 101.40 101.40 101.40 101.40 0.0K
11:24 102.00 102.00 102.00 102.00 0.0K
11:31 100.60 100.60 100.00 100.00 1.8K
11:32 100.00 100.00 100.00 100.00 13.5K
11:34 100.10 100.10 100.10 100.10 2.0K
11:45 100.00 100.00 98.00 98.00 2.5K
11:50 98.35 100.00 98.35 100.00 7.0K
11:56 99.00 99.00 99.00 99.00 5.0K
11:59 98.38 98.38 98.38 98.38 6.6K
12:00 98.27 98.27 98.00 98.00 13.1K
12:01 98.00 98.00 98.00 98.00 3.4K
12:02 98.00 98.00 98.00 98.00 7.7K
12:03 99.00 99.00 99.00 99.00 0.5K
12:04 98.00 98.00 98.00 98.00 33.7K
12:06 99.00 99.00 99.00 99.00 0.5K
12:09 99.00 99.00 99.00 99.00 0.1K
12:11 96.38 96.38 96.38 96.38 25.0K
12:12 98.49 98.49 98.49 98.49 10.2K
12:13 99.40 99.40 99.40 99.40 2.0K
12:22 99.49 99.49 99.49 99.49 2.0K
12:37 99.89 99.89 99.89 99.89 1.0K
12:49 99.96 99.96 99.96 99.96 1.0K
12:56 100.00 100.00 100.00 100.00 7.9K
13:04 100.00 101.00 100.00 101.00 2.8K
13:05 100.95 101.00 100.95 101.00 9.0K
13:10 101.68 101.68 101.68 101.68 0.2K
13:47 101.68 101.68 101.68 101.68 1.5K
13:58 101.68 101.68 101.68 101.68 2.4K
14:14 98.90 98.90 98.90 98.90 0.6K
14:17 102.00 102.00 102.00 102.00 1.6K
14:20 101.98 101.98 101.98 101.98 1.5K
14:26 102.90 102.90 102.90 102.90 10.7K
14:41 102.88 102.88 102.88 102.88 2.2K
15:13 102.88 102.88 102.88 102.88 4.9K
15:14 100.55 100.55 100.55 100.55 7.2K
15:16 102.78 102.78 102.78 102.78 0.7K
15:18 100.70 100.70 100.70 100.70 1.2K
15:32 102.78 102.78 102.78 102.78 4.0K
15:41 102.85 102.85 102.85 102.85 2.5K
15:59 102.85 102.85 102.85 102.85 9.7K
16:02 103.46 103.46 103.46 103.46 9.7K
16:26 103.40 103.40 103.40 103.40 0.3K
16:35 101.00 101.00 101.00 101.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible