Bango (BGO)

BGO
🏛️ Royaume-Uni →
94.50
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 114.00 116.95 111.70 112.60 5.4K
08:01 120.00 120.00 118.00 118.00 8.4K
08:02 118.45 118.45 118.45 118.45 1.0K
08:14 118.00 118.45 118.00 118.45 1.0K
08:18 112.65 118.00 112.65 118.00 7.5K
08:25 117.49 117.49 117.49 117.49 0.8K
08:26 117.40 117.40 117.40 117.40 0.2K
08:36 117.32 117.32 117.32 117.32 8.5K
08:40 114.00 114.00 114.00 114.00 2.0K
08:42 117.28 117.28 117.28 117.28 1.0K
08:43 114.00 114.00 114.00 114.00 0.4K
08:45 114.20 114.20 114.20 114.20 2.5K
08:47 114.26 114.26 114.26 114.26 11.0K
08:48 114.28 118.45 114.28 118.45 1.0K
08:52 114.28 114.28 114.28 114.28 1.1K
08:53 114.28 114.28 114.28 114.28 1.1K
09:02 114.00 114.00 114.00 114.00 21.9K
09:25 112.50 112.50 112.50 112.50 9.2K
09:26 115.00 115.00 115.00 115.00 13.7K
09:31 113.00 113.00 113.00 113.00 0.3K
09:41 116.75 116.75 116.75 116.75 0.4K
09:50 116.70 116.70 116.70 116.70 1.0K
10:00 117.95 117.95 117.95 117.95 11.7K
10:06 113.50 113.50 113.50 113.50 1.9K
10:09 118.45 118.45 118.45 118.45 0.0K
10:10 118.45 118.45 118.45 118.45 0.0K
10:11 116.44 116.44 116.44 116.44 1.7K
10:17 113.50 113.50 113.50 113.50 1.4K
10:18 111.50 111.50 111.50 111.50 19.1K
10:19 111.50 111.50 111.50 111.50 0.1K
10:26 115.44 115.44 115.44 115.44 0.9K
10:35 112.83 112.83 112.83 112.83 5.5K
10:37 110.00 110.00 110.00 110.00 0.1K
10:46 110.75 110.75 110.75 110.75 7.2K
11:08 110.00 110.00 110.00 110.00 2.6K
11:09 110.40 110.40 110.40 110.40 3.0K
11:26 110.00 110.00 110.00 110.00 0.7K
11:47 113.99 113.99 113.99 113.99 2.2K
11:48 110.40 110.40 110.40 110.40 2.3K
11:51 110.00 113.48 110.00 113.48 5.6K
11:55 113.38 113.38 113.38 113.38 2.5K
12:09 113.99 113.99 113.99 113.99 17.5K
12:14 113.94 113.94 110.57 110.57 6.9K
12:17 110.62 110.62 110.62 110.62 4.2K
12:18 110.30 110.30 110.30 110.30 1.8K
12:26 110.30 110.30 110.30 110.30 5.0K
12:34 110.00 110.11 110.00 110.00 31.4K
12:35 110.00 110.00 110.00 110.00 2.3K
12:37 110.00 110.00 110.00 110.00 7.7K
12:39 108.66 108.66 108.66 108.66 8.2K
12:41 108.66 108.66 108.00 108.00 14.8K
12:42 108.00 108.00 108.00 108.00 4.6K
12:43 108.70 108.70 108.70 108.70 2.3K
12:58 108.00 108.00 108.00 108.00 2.6K
13:09 108.45 108.45 108.45 108.45 1.8K
13:11 109.30 109.30 109.30 109.30 1.5K
13:16 111.45 111.45 111.45 111.45 0.0K
13:18 108.45 108.45 108.45 108.45 3.0K
13:28 108.50 108.50 108.50 108.50 0.0K
13:46 108.50 108.50 108.50 108.50 29.6K
13:47 108.50 108.50 108.50 108.50 4.6K
13:48 108.45 108.45 108.45 108.45 9.2K
13:49 108.45 108.45 108.45 108.45 2.5K
13:50 108.45 108.45 108.45 108.45 2.5K
13:52 108.45 108.45 108.45 108.45 4.6K
13:54 108.45 108.45 108.45 108.45 6.9K
13:56 108.00 108.00 108.00 108.00 6.5K
13:57 108.00 108.00 108.00 108.00 6.9K
13:59 108.00 108.00 108.00 108.00 2.3K
14:05 108.02 108.02 108.02 108.02 0.2K
14:06 109.35 109.35 109.35 109.35 0.5K
14:11 109.35 109.35 109.35 109.35 0.4K
14:30 109.35 109.35 108.02 108.02 5.6K
14:31 108.02 108.02 108.02 108.02 2.3K
14:37 109.34 109.34 109.34 109.34 2.7K
14:40 108.97 108.97 108.97 108.97 2.8K
15:06 108.97 108.97 108.97 108.97 0.7K
15:19 108.97 108.97 108.97 108.97 0.6K
15:31 108.02 108.02 108.02 108.02 2.6K
15:36 108.20 108.20 108.20 108.20 75.0K
15:38 108.70 108.70 108.70 108.70 1.4K
15:42 108.70 108.70 108.50 108.50 5.7K
15:52 108.30 108.30 108.30 108.30 4.6K
15:54 108.70 108.70 108.70 108.70 2.3K
15:56 109.70 109.70 108.32 108.32 5.1K
15:57 108.87 108.87 108.87 108.87 0.5K
15:58 108.87 108.87 108.87 108.87 5.6K
16:02 108.10 108.10 108.10 108.10 6.9K
16:03 108.87 108.95 108.87 108.95 4.9K
16:07 108.00 108.00 108.00 108.00 4.2K
16:09 108.76 108.76 108.76 108.76 1.0K
16:10 108.76 108.76 108.76 108.76 0.3K
16:12 108.95 108.95 108.95 108.95 5.5K
16:16 108.76 108.76 108.76 108.76 0.3K
16:20 108.30 108.30 108.30 108.30 4.4K
16:21 108.37 108.37 108.37 108.37 4.6K
16:35 109.00 109.00 109.00 109.00 50.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible