Octopus Apollo VCT PLC (OAP3)

OAP3
🏛️ Royaume-Uni →
46.50
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-10-06 46.50 46.50 46.50 46.50 0.0M
2025-10-03 46.50 48.00 48.00 46.50 0.0M
2025-10-02 46.50 46.50 46.50 46.50 0.0M
2025-10-01 46.50 46.50 46.50 46.50 0.0M
2025-09-30 46.50 46.50 46.50 46.50 0.0M
2025-09-29 46.50 48.00 48.00 46.50 0.0M
2025-09-26 46.50 46.50 46.50 46.50 0.0M
2025-09-25 46.50 45.00 45.00 46.50 0.0M
2025-09-24 46.50 46.50 46.50 46.50 0.0M
2025-09-23 46.50 46.50 46.50 46.50 0.0M
2025-09-22 46.50 46.50 46.50 46.50 0.0M
2025-09-19 46.50 48.00 45.80 46.50 0.0M
2025-09-18 46.50 48.00 45.00 46.50 0.0M
2025-09-17 46.50 48.00 45.00 46.50 0.0M
2025-09-16 46.50 46.50 46.50 46.50 0.0M
2025-09-15 46.50 46.50 46.50 46.50 0.0M
2025-09-12 46.50 46.50 46.50 46.50 0.0M
2025-09-11 46.50 46.50 46.50 46.50 0.0M
2025-09-10 46.50 46.50 46.50 46.50 0.0M
2025-09-09 46.50 46.50 46.50 46.50 0.0M
2025-09-08 46.50 48.00 39.00 46.50 0.1M
2025-09-05 46.50 46.50 46.50 46.50 0.0M
2025-09-04 46.50 46.50 46.50 46.50 0.0M
2025-09-03 46.50 46.50 46.50 46.50 0.0M
2025-09-02 46.50 47.00 47.00 46.50 0.0M
2025-09-01 46.50 46.50 46.50 46.50 0.0M
2025-08-29 46.50 46.50 46.50 46.50 0.0M
2025-08-28 46.50 48.00 45.00 46.50 0.0M
2025-08-27 46.50 46.00 46.00 46.50 0.0M
2025-08-26 46.50 46.50 46.50 46.50 0.0M
2025-08-22 46.50 46.50 46.50 46.50 0.0M
2025-08-21 46.50 45.00 45.00 45.00 0.0M
2025-08-20 46.50 46.50 46.50 46.50 0.0M
2025-08-19 46.50 46.50 46.50 46.50 0.0M
2025-08-18 46.50 46.50 46.50 46.50 0.0M
2025-08-15 46.50 46.50 46.50 46.50 0.0M
2025-08-14 46.50 48.00 45.00 46.50 0.0M
2025-08-13 46.50 48.00 45.00 46.50 0.0M
2025-08-12 46.50 46.50 46.50 46.50 0.0M
2025-08-11 46.50 46.50 46.50 46.50 0.0M
2025-08-08 46.50 46.50 46.50 46.50 0.0M
2025-08-07 46.50 46.50 46.50 46.50 0.0M
2025-08-06 46.50 46.50 46.50 46.50 0.0M
2025-08-05 46.50 48.00 48.00 46.50 0.0M
2025-08-04 46.50 48.00 45.00 46.50 0.0M
2025-08-01 46.50 48.00 45.00 46.50 0.0M
2025-07-31 46.50 48.00 45.00 46.50 0.0M
2025-07-30 46.50 46.50 46.50 46.50 0.0M
2025-07-29 46.50 46.50 46.50 46.50 0.0M
2025-07-28 46.50 46.50 46.50 46.50 0.0M
2025-07-27 46.50 46.50 46.50 46.50 0.0M
2025-07-25 46.50 46.50 46.50 46.50 0.0M
2025-07-24 46.50 46.50 46.50 46.50 0.0M
2025-07-23 46.50 46.50 46.50 46.50 0.0M
2025-07-22 46.50 48.00 45.00 46.50 0.0M
2025-07-21 0.47 0.47 0.47 0.47 0.0M
2025-07-18 46.50 46.50 46.50 46.50 0.0M
2025-07-17 46.50 48.00 48.00 46.50 0.0M
2025-07-16 46.50 46.50 46.50 46.50 0.0M
2025-07-15 46.50 46.50 46.50 46.50 0.0M
2025-07-14 46.50 45.00 45.00 46.50 0.0M
2025-07-13 46.50 46.50 46.50 46.50 0.0M
2025-07-11 46.50 46.50 46.50 46.50 0.0M
2025-07-10 46.50 47.60 47.60 46.50 0.0M
2025-07-09 46.50 46.50 46.50 46.50 0.0M
2025-07-08 46.50 46.50 46.50 46.50 0.0M
2025-07-07 46.50 46.50 46.50 46.50 0.0M
2025-07-06 46.50 46.50 46.50 46.50 0.0M
2025-07-04 46.50 46.50 46.50 46.50 0.0M
2025-07-03 46.50 46.50 46.50 46.50 0.0M
2025-07-02 46.50 46.50 46.50 46.50 0.0M
2025-07-01 46.50 46.50 46.50 46.50 0.0M
2025-06-30 46.50 46.50 46.50 46.50 0.0M
2025-06-27 46.50 46.50 46.50 46.50 0.0M
2025-06-26 46.50 48.00 45.00 46.50 0.0M
2025-06-25 46.50 46.50 46.50 46.50 0.0M
2025-06-24 46.50 46.50 46.50 46.50 0.0M
2025-06-23 46.50 46.50 46.50 46.50 0.0M
2025-06-20 46.50 46.50 46.50 46.50 0.0M
2025-06-19 46.50 46.50 46.50 46.50 0.0M
2025-06-18 46.50 46.50 46.50 46.50 0.0M
2025-06-17 46.50 46.50 46.50 46.50 0.0M
2025-06-16 46.50 46.50 46.50 46.50 0.0M
2025-06-13 46.50 46.50 46.50 46.50 0.0M
2025-06-12 46.50 46.50 46.50 46.50 0.0M
2025-06-11 46.50 46.50 46.50 46.50 0.0M
2025-06-10 46.50 46.50 46.50 46.50 0.0M
2025-06-09 46.50 46.50 46.50 46.50 0.0M
2025-06-06 46.50 46.50 46.50 46.50 0.0M
2025-06-05 46.50 46.50 46.50 46.50 0.0M
2025-06-04 46.50 46.50 46.50 46.50 0.0M
2025-06-03 46.50 46.50 46.50 46.50 0.0M
2025-06-02 46.50 46.50 46.50 46.50 0.0M
2025-05-30 46.50 45.40 45.40 46.50 0.0M
2025-05-29 46.50 46.50 46.50 46.50 0.0M
2025-05-28 46.50 48.00 48.00 46.50 0.0M
2025-05-27 46.50 48.00 45.00 46.50 0.0M
2025-05-23 46.50 47.27 46.80 46.50 23.9M
2025-05-22 46.50 46.50 46.50 46.50 0.0M
2025-05-21 46.50 46.50 46.50 46.50 0.0M
2025-05-20 46.50 46.50 46.50 46.50 0.0M
2025-05-19 46.50 46.50 46.50 46.50 0.0M
2025-05-16 46.50 45.00 45.00 46.50 0.0M
2025-05-15 46.50 48.00 48.00 46.50 0.0M
2025-05-14 46.50 46.50 46.50 46.50 0.0M
2025-05-13 46.50 46.50 46.50 46.50 0.0M
2025-05-12 46.50 48.00 48.00 46.50 0.0M
2025-05-09 46.50 48.00 48.00 46.50 0.0M
2025-05-08 46.50 46.50 46.50 46.50 0.0M
2025-05-07 46.50 45.00 45.00 46.50 0.0M
2025-05-06 46.50 46.50 46.50 46.50 0.0M
2025-05-02 46.50 48.00 45.00 46.50 0.0M
2025-05-01 46.50 48.00 45.00 46.50 0.0M
2025-04-30 46.50 46.50 46.50 46.50 0.0M
2025-04-29 46.50 46.50 46.50 46.50 0.0M
2025-04-28 46.50 46.50 46.50 46.50 0.0M
2025-04-25 46.50 46.50 46.50 46.50 0.0M
2025-04-24 46.50 46.50 46.50 46.50 0.0M
2025-04-23 46.50 45.00 45.00 46.50 0.0M
2025-04-22 46.50 48.00 45.00 48.00 0.0M
2025-04-17 46.50 48.00 45.00 48.00 0.0M
2025-04-16 47.50 49.00 46.00 47.50 0.0M
2025-04-15 47.50 47.50 47.50 47.50 0.0M
2025-04-14 47.50 47.50 47.50 47.50 0.0M
2025-04-11 47.50 47.50 47.50 47.50 0.0M
2025-04-10 47.50 47.50 47.50 47.50 0.0M
2025-04-09 47.50 47.50 47.50 47.50 0.0M
2025-04-08 47.50 47.50 47.50 47.50 0.0M
2025-04-07 47.50 49.00 49.00 47.50 0.0M
2025-04-04 47.50 49.00 46.00 47.50 0.0M
2025-04-03 47.50 47.50 47.50 47.50 0.0M
2025-04-02 47.50 47.50 47.50 47.50 0.0M
2025-04-01 47.50 49.00 46.00 47.50 0.0M
2025-03-31 47.50 47.50 47.50 47.50 0.0M
2025-03-28 47.50 49.00 45.00 49.00 0.0M
2025-03-27 47.50 49.00 46.00 47.50 0.0M
2025-03-26 47.50 47.50 47.50 47.50 0.0M
2025-03-25 47.50 47.50 47.50 47.50 0.0M
2025-03-24 47.50 47.50 47.50 47.50 0.0M
2025-03-21 45.10 49.00 43.60 47.50 0.0M
2025-03-20 45.10 45.10 45.10 45.10 0.0M
2025-03-19 45.10 45.10 45.10 45.10 0.0M
2025-03-18 45.10 45.10 45.10 45.10 0.0M
2025-03-17 45.10 45.10 45.10 45.10 0.0M
2025-03-14 45.10 46.60 43.60 45.10 0.0M
2025-03-13 45.10 46.60 43.60 45.10 0.0M
2025-03-12 45.10 45.10 45.10 45.10 0.0M
2025-03-11 45.10 46.60 43.60 45.10 0.0M
2025-03-10 45.10 45.10 45.10 45.10 0.0M
2025-03-07 45.10 46.60 43.60 45.10 0.0M
2025-03-06 45.10 45.10 45.10 45.10 0.0M
2025-03-05 45.10 45.10 45.10 45.10 0.0M
2025-03-04 45.10 46.60 46.60 45.10 0.0M
2025-03-03 45.10 45.10 45.10 45.10 0.0M
2025-02-28 45.10 46.60 43.60 45.10 0.0M
2025-02-27 45.10 45.10 45.10 45.10 0.0M
2025-02-26 45.10 45.10 45.10 45.10 0.0M
2025-02-25 45.10 45.10 45.10 45.10 0.0M
2025-02-24 45.10 45.10 45.10 45.10 0.0M
2025-02-21 45.10 45.10 45.10 45.10 0.0M
2025-02-20 45.10 45.10 45.10 45.10 0.0M
2025-02-19 45.10 45.20 45.20 45.10 0.0M
2025-02-18 45.10 45.10 45.10 45.10 0.0M
2025-02-17 45.10 45.10 45.10 45.10 0.0M
2025-02-14 45.10 46.80 46.80 45.10 0.0M
2025-02-13 45.10 46.60 43.60 45.10 0.0M
2025-02-12 45.10 43.60 43.60 45.10 0.0M
2025-02-11 45.10 45.10 45.10 45.10 0.0M
2025-02-10 45.10 45.10 45.10 45.10 0.0M
2025-02-07 45.10 45.10 45.10 45.10 0.0M
2025-02-06 45.10 45.10 45.10 45.10 0.0M
2025-02-05 45.10 45.10 45.10 45.10 0.0M
2025-02-04 45.10 46.60 46.60 45.10 0.0M
2025-02-03 45.10 46.60 46.60 46.60 0.0M
2025-01-31 45.10 45.10 45.10 45.10 0.0M
2025-01-30 45.10 45.10 45.10 45.10 0.0M
2025-01-29 45.10 46.60 46.60 46.60 0.0M
2025-01-28 45.10 45.10 45.10 45.10 0.0M
2025-01-27 45.10 46.60 46.60 45.10 0.0M
2025-01-24 45.10 45.10 45.10 45.10 0.0M
2025-01-23 45.10 45.10 45.10 45.10 0.0M
2025-01-22 45.10 45.10 45.10 45.10 0.0M
2025-01-21 45.10 45.10 45.10 45.10 0.0M
2025-01-20 45.10 45.10 45.10 45.10 0.0M
2025-01-17 45.10 45.10 45.10 45.10 0.0M
2025-01-16 45.30 46.40 42.75 45.10 0.0M
2025-01-15 45.30 45.30 45.30 45.30 0.0M
2025-01-14 45.30 45.30 45.30 45.30 0.0M
2025-01-13 45.30 45.30 45.30 45.30 0.0M
2025-01-10 45.30 45.30 45.30 45.30 0.0M
2025-01-09 45.30 46.80 43.80 45.30 0.0M
2025-01-08 45.30 45.30 45.30 45.30 0.0M
2025-01-07 45.30 45.30 45.30 45.30 0.0M
2025-01-06 45.30 45.30 45.30 45.30 0.0M
2025-01-03 45.30 45.30 45.30 45.30 0.0M
2025-01-02 45.30 45.30 45.30 45.30 0.0M