Bango (BGO)

BGO
🏛️ Royaume-Uni →
94.50
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 102.41 102.41 102.41 102.41 4.9K
08:01 103.45 103.45 103.45 103.45 0.1K
08:38 103.45 103.45 103.45 103.45 1.3K
08:41 102.41 102.41 102.41 102.41 0.0K
09:09 102.41 102.41 102.41 102.41 0.3K
09:26 103.45 103.45 103.45 103.45 9.7K
09:27 106.50 106.50 106.50 106.50 9.4K
10:47 106.00 106.00 106.00 106.00 4.0K
10:53 102.65 102.65 102.65 102.65 3.1K
11:26 102.89 102.89 102.89 102.89 3.0K
11:30 102.89 102.89 102.89 102.89 0.4K
12:09 102.92 102.92 102.92 102.92 5.3K
12:40 106.72 106.72 106.72 106.72 4.7K
12:41 107.69 107.69 107.69 107.69 6.5K
12:43 107.50 107.50 106.11 106.11 2.6K
12:44 106.20 106.20 106.20 106.20 2.0K
12:46 107.85 107.85 107.85 107.85 2.0K
12:50 107.97 107.97 107.97 107.97 1.0K
12:51 108.00 108.00 108.00 108.00 3.0K
13:12 109.65 109.65 109.65 109.65 0.5K
13:37 106.55 106.55 106.55 106.55 1.1K
13:44 109.65 109.65 109.65 109.65 3.2K
14:06 107.11 107.11 107.11 107.11 2.9K
14:13 107.28 107.28 107.28 107.28 5.0K
14:35 109.40 109.40 109.40 109.40 0.3K
15:00 106.26 106.26 106.26 106.26 0.4K
15:41 106.26 106.26 106.26 106.26 0.7K
15:47 106.26 106.26 106.26 106.26 1.0K
16:10 109.30 109.30 109.30 109.30 9.1K
16:19 107.00 107.00 107.00 107.00 1.0K
16:35 107.50 107.50 107.50 107.50 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible