Bango (BGO)

BGO
🏛️ Royaume-Uni →
94.50
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 105.00 105.00 105.00 105.00 0.3K
08:02 108.00 108.00 108.00 108.00 0.5K
08:07 105.00 105.00 105.00 105.00 0.5K
08:12 105.00 105.00 105.00 105.00 0.0K
08:20 104.89 104.89 104.89 104.89 0.5K
08:31 102.00 102.00 102.00 102.00 2.0K
09:14 102.11 102.11 102.11 102.11 0.3K
09:33 102.17 102.17 102.17 102.17 0.2K
09:45 100.00 100.00 100.00 100.00 0.5K
10:00 104.89 104.89 104.89 104.89 0.2K
10:57 104.00 104.00 104.00 104.00 10.0K
11:41 104.84 104.84 104.84 104.84 0.5K
11:42 104.80 104.80 104.80 104.80 1.9K
11:57 104.84 104.84 104.84 104.84 0.9K
12:09 104.84 104.84 104.84 104.84 2.5K
12:36 104.84 104.84 104.84 104.84 9.5K
13:06 105.40 105.40 105.40 105.40 0.1K
13:22 105.40 105.40 105.40 105.40 2.0K
13:24 103.11 103.11 103.11 103.11 0.5K
13:36 103.11 103.11 103.11 103.11 10.5K
13:43 105.18 105.18 105.18 105.18 0.1K
14:10 105.18 105.18 105.18 105.18 0.2K
14:12 105.18 105.18 105.18 105.18 0.5K
14:13 101.60 101.60 101.60 101.60 0.3K
14:43 103.25 103.25 103.25 103.25 3.2K
14:54 103.21 103.21 103.21 103.21 7.5K
14:57 104.89 104.89 104.89 104.89 3.0K
14:59 103.26 103.26 103.26 103.26 6.6K
15:15 102.51 102.51 102.51 102.51 9.5K
15:16 102.66 102.66 102.66 102.66 0.3K
15:54 108.00 108.00 108.00 108.00 0.4K
16:21 101.56 101.56 101.56 101.56 6.8K
16:35 104.00 104.00 104.00 104.00 3.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible