Wartsila

WRT1V
🏛️ Royaume-Uni →
25.27
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 25.20 25.48 25.13 25.27 0.3M
2025-09-25 25.29 25.58 25.13 25.37 0.5M
2025-09-24 25.64 25.66 25.17 25.37 0.1M
2025-09-23 25.27 25.63 25.24 25.55 0.1M
2025-09-22 25.21 25.73 25.13 25.22 0.1M
2025-09-19 25.41 25.70 25.18 25.40 0.1M
2025-09-18 25.41 25.64 25.34 25.34 1.0M
2025-09-17 25.60 25.66 25.12 25.14 0.1M
2025-09-16 26.13 26.16 25.56 25.76 0.5M
2025-09-15 26.46 26.51 26.07 26.14 0.6M
2025-09-12 26.38 26.43 26.07 26.12 0.1M
2025-09-11 25.71 26.31 25.65 26.04 2.3M
2025-09-10 25.08 25.70 24.88 25.53 0.1M
2025-09-09 25.00 25.12 24.80 25.04 0.1M
2025-09-08 24.78 25.00 24.74 24.78 1.9M
2025-09-05 24.34 24.74 24.33 24.46 0.6M
2025-09-04 23.84 24.36 23.73 24.19 0.6M
2025-09-03 24.52 24.75 24.43 24.58 0.0M
2025-09-02 24.99 25.06 24.34 24.53 0.3M
2025-09-01 25.04 25.34 24.87 24.90 0.0M
2025-08-29 24.86 25.16 24.87 25.11 0.2M
2025-08-28 24.54 25.00 24.55 24.90 0.0M
2025-08-27 24.45 24.57 24.24 24.47 0.0M
2025-08-26 24.14 24.56 24.13 24.38 0.2M
2025-08-25 24.20 24.42 24.16 24.20 0.0M
2025-08-22 24.22 24.49 24.12 24.43 0.0M
2025-08-21 24.22 24.38 24.26 24.23 0.0M
2025-08-20 24.25 24.41 24.19 24.26 0.0M
2025-08-19 24.36 24.47 24.30 24.37 0.1M
2025-08-18 24.32 24.40 24.22 24.32 0.0M
2025-08-15 24.30 24.28 24.03 24.05 0.1M
2025-08-14 23.99 24.22 23.99 24.05 0.1M
2025-08-13 24.18 24.31 24.01 24.17 0.2M
2025-08-12 23.94 24.20 23.94 23.99 0.0M
2025-08-11 24.08 24.11 23.79 23.83 0.0M
2025-08-08 23.97 24.11 23.75 23.99 0.0M
2025-08-07 23.95 24.17 23.89 23.94 0.2M
2025-08-06 24.38 24.52 23.78 23.88 0.0M
2025-08-05 24.18 24.45 24.13 24.39 0.2M
2025-08-04 24.07 24.26 24.00 24.08 0.0M
2025-08-01 24.19 24.26 23.85 23.84 0.0M
2025-07-31 24.27 24.38 24.11 24.16 0.2M
2025-07-30 24.08 24.26 23.88 24.25 0.0M
2025-07-29 23.89 24.37 23.87 24.36 0.4M
2025-07-28 24.36 24.43 23.80 23.87 0.0M
2025-07-25 23.82 23.99 23.75 23.84 0.0M
2025-07-24 23.62 23.97 23.55 23.82 0.0M
2025-07-23 23.00 23.50 22.74 23.17 0.6M
2025-07-22 22.91 22.92 22.56 22.71 0.1M
2025-07-21 22.32 23.38 22.29 23.06 1.2M
2025-07-18 22.18 22.39 21.12 22.30 0.1M
2025-07-17 21.26 21.67 21.27 21.47 0.2M
2025-07-16 21.04 21.43 21.01 21.26 0.7M
2025-07-15 19.62 21.40 19.60 21.01 0.5M
2025-07-14 19.60 19.71 19.39 19.57 0.1M
2025-07-11 19.48 19.84 19.45 19.64 0.2M
2025-07-10 19.89 20.11 19.86 20.08 0.2M
2025-07-09 19.85 19.93 19.75 19.89 0.2M
2025-07-08 19.99 19.98 19.77 19.82 0.0M
2025-07-07 19.91 19.96 19.73 19.93 0.1M
2025-07-04 20.04 20.10 19.89 20.07 0.1M
2025-07-03 19.90 20.15 19.82 19.95 0.1M
2025-07-02 20.04 20.08 19.76 19.93 0.3M
2025-07-01 20.07 20.15 19.75 19.85 0.0M
2025-06-30 20.17 20.20 19.82 19.93 0.1M
2025-06-27 19.83 20.07 19.82 19.88 0.0M
2025-06-26 19.63 19.66 19.35 19.50 0.0M
2025-06-25 19.60 19.60 19.25 19.39 0.1M
2025-06-24 19.86 19.98 19.55 19.57 0.0M
2025-06-23 19.32 19.69 19.35 19.71 0.0M
2025-06-20 19.47 19.47 19.47 19.47 0.0M
2025-06-19 19.42 19.60 19.34 19.47 0.1M
2025-06-18 19.29 19.40 19.24 19.29 0.1M
2025-06-17 19.35 19.40 19.21 19.35 0.0M
2025-06-16 19.28 19.64 19.32 19.53 0.0M
2025-06-13 18.95 19.42 19.00 19.15 0.1M
2025-06-12 19.41 19.62 19.33 19.60 0.2M
2025-06-11 19.04 19.64 19.00 19.62 0.6M
2025-06-10 19.10 19.11 18.93 19.08 0.1M
2025-06-09 18.58 19.17 18.54 19.00 0.1M
2025-06-06 18.33 18.74 18.28 18.69 0.1M
2025-06-05 18.25 18.43 18.21 18.24 0.3M
2025-06-04 17.86 18.44 17.86 18.21 0.9M
2025-06-03 17.66 17.87 17.56 17.82 0.6M
2025-06-02 17.67 17.84 17.40 17.65 0.0M
2025-05-30 17.85 17.91 17.60 17.70 1.3M
2025-05-29 17.99 17.99 17.99 17.99 0.0M
2025-05-28 17.79 18.05 17.79 17.99 0.5M
2025-05-27 17.64 17.92 17.51 17.83 0.5M
2025-05-26 17.69 17.84 17.55 17.69 0.0M
2025-05-23 17.80 17.97 16.98 17.26 0.1M
2025-05-22 18.01 18.00 17.76 17.79 0.0M
2025-05-21 18.16 18.19 18.04 18.17 0.1M
2025-05-20 18.06 18.30 18.00 18.28 0.2M
2025-05-19 17.94 18.09 17.82 17.98 0.1M
2025-05-16 17.92 18.10 17.83 17.94 0.6M
2025-05-15 17.73 17.93 17.72 17.79 0.1M
2025-05-14 17.75 18.06 17.74 17.82 0.2M
2025-05-13 17.67 17.82 17.55 17.83 0.0M
2025-05-12 17.06 17.83 17.11 17.67 0.1M
2025-05-09 16.87 17.04 16.92 16.95 0.0M
2025-05-08 16.76 17.07 16.75 16.82 0.0M
2025-05-07 16.58 16.73 16.44 16.73 0.0M
2025-05-06 16.67 16.62 16.43 16.50 0.1M
2025-05-05 16.60 16.75 16.44 16.60 0.0M
2025-05-02 16.49 16.73 16.39 16.48 0.0M
2025-05-01 16.24 16.24 16.24 16.24 0.0M
2025-04-30 15.84 16.34 15.81 16.24 1.4M
2025-04-29 15.63 16.19 15.63 15.84 0.6M
2025-04-28 15.46 15.85 15.43 15.63 0.2M
2025-04-25 16.00 15.61 14.74 15.36 0.1M
2025-04-24 15.34 15.63 15.00 15.45 0.0M
2025-04-23 15.53 15.65 15.32 15.31 0.0M
2025-04-22 15.18 15.30 14.95 15.15 0.2M
2025-04-17 15.47 15.52 15.20 15.29 0.0M
2025-04-16 15.55 15.56 15.34 15.44 0.0M
2025-04-15 15.47 15.78 15.46 15.63 0.8M
2025-04-14 15.05 15.31 14.89 15.16 0.0M
2025-04-11 14.88 15.07 14.44 14.73 0.5M
2025-04-10 15.69 15.97 14.73 14.89 1.3M
2025-04-09 14.33 14.41 13.83 14.13 0.0M
2025-04-08 14.89 14.95 14.67 14.69 0.1M
2025-04-07 13.58 15.28 13.56 14.67 0.1M
2025-04-04 15.69 15.70 14.78 15.19 1.4M
2025-04-03 15.95 16.30 15.62 15.65 0.1M
2025-04-02 16.52 16.54 16.27 16.34 0.1M
2025-04-01 16.62 16.75 16.46 16.62 0.1M
2025-03-31 16.73 16.76 16.22 16.25 1.5M
2025-03-28 17.39 17.53 17.22 17.39 0.0M
2025-03-27 17.50 17.67 17.43 17.54 0.2M
2025-03-26 18.68 18.70 17.60 17.74 2.0M
2025-03-25 18.78 18.92 18.61 18.68 1.1M
2025-03-24 18.92 19.03 18.55 18.71 3.0M
2025-03-21 18.46 18.93 18.43 18.82 4.2M
2025-03-20 18.78 18.82 18.34 18.61 0.0M
2025-03-19 18.54 18.95 18.56 18.92 0.1M
2025-03-18 18.06 18.60 18.03 18.43 0.1M
2025-03-17 17.76 18.00 17.78 17.95 0.0M
2025-03-14 17.32 17.81 17.33 17.68 1.5M
2025-03-13 17.41 17.76 17.39 17.47 0.0M
2025-03-12 17.60 17.57 17.32 17.39 0.0M
2025-03-11 17.79 17.80 17.33 17.43 3.6M
2025-03-10 17.95 18.00 17.50 17.72 2.0M
2025-03-07 17.90 18.00 17.72 17.93 6.6M
2025-03-06 17.65 18.20 17.73 18.06 4.2M
2025-03-05 17.31 17.80 17.33 17.55 2.5M
2025-03-04 17.69 17.73 16.85 16.92 0.1M
2025-03-03 18.30 18.40 17.82 17.99 0.0M
2025-02-28 18.03 18.33 17.92 18.20 0.2M
2025-02-27 18.69 18.69 18.21 18.28 0.0M
2025-02-26 18.33 18.87 18.33 18.73 0.1M
2025-02-25 18.06 18.26 18.04 18.09 0.9M
2025-02-24 18.30 18.30 17.99 18.16 0.0M
2025-02-21 18.15 18.63 18.17 18.53 0.0M
2025-02-20 17.96 18.25 17.97 18.15 0.0M
2025-02-19 18.66 18.68 17.76 17.93 0.1M
2025-02-18 18.44 18.74 18.28 18.65 0.1M
2025-02-17 18.44 18.53 18.28 18.42 0.3M
2025-02-14 19.16 19.23 18.61 18.74 0.9M
2025-02-13 19.14 19.20 18.94 19.13 0.0M
2025-02-12 18.93 19.11 18.92 18.94 0.0M
2025-02-11 19.02 19.04 18.73 18.83 0.0M
2025-02-10 18.99 19.14 18.89 19.01 0.0M
2025-02-07 19.18 19.38 18.92 18.97 0.0M
2025-02-06 19.33 19.52 18.93 19.16 0.1M
2025-02-05 19.76 19.99 18.85 19.25 0.3M
2025-02-04 17.65 17.93 17.65 17.75 0.2M
2025-02-03 17.65 17.77 17.47 17.63 0.1M
2025-01-31 18.23 18.33 18.01 18.27 0.0M
2025-01-30 18.08 18.41 18.10 18.16 1.0M
2025-01-29 17.79 18.05 17.78 17.92 0.1M
2025-01-28 17.82 17.99 17.57 17.63 0.0M
2025-01-27 17.57 17.95 17.42 17.88 0.9M
2025-01-24 17.75 18.00 17.71 17.75 0.0M
2025-01-23 18.12 18.21 17.54 17.55 0.1M
2025-01-22 18.02 18.17 18.04 18.07 0.1M
2025-01-21 17.82 17.99 17.77 17.86 0.0M
2025-01-20 17.94 18.08 17.86 17.90 0.0M
2025-01-17 18.30 18.33 17.62 17.74 0.7M
2025-01-16 18.17 18.39 18.08 18.11 0.4M
2025-01-15 17.72 18.14 17.66 17.98 0.0M
2025-01-14 17.88 17.98 17.63 17.77 0.1M
2025-01-13 17.94 18.08 17.67 17.70 0.2M
2025-01-10 17.63 18.29 17.60 18.25 0.2M
2025-01-09 17.45 17.69 17.34 17.45 0.2M
2025-01-08 17.73 17.83 17.46 17.46 1.0M
2025-01-07 17.50 17.74 17.45 17.66 0.1M
2025-01-06 17.39 17.39 17.39 17.39 0.0M
2025-01-03 17.39 17.48 17.35 17.39 0.0M
2025-01-02 17.04 17.41 16.72 17.25 0.0M