Bango (BGO)

BGO
🏛️ Royaume-Uni →
96.00
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:16 100.56 100.56 100.56 100.56 19.4K
08:59 100.00 100.00 100.00 100.00 0.0K
09:14 100.66 101.00 100.66 101.00 5.2K
09:17 101.50 101.50 100.17 100.17 2.3K
09:18 101.88 101.88 101.88 101.88 0.1K
09:19 101.88 101.88 101.88 101.88 14.7K
09:54 102.00 102.00 102.00 102.00 2.5K
09:55 101.00 101.00 101.00 101.00 14.8K
10:00 101.00 101.00 101.00 101.00 5.0K
11:46 100.25 100.25 100.25 100.25 0.5K
11:57 101.00 101.00 101.00 101.00 4.2K
12:30 101.00 101.00 101.00 101.00 0.3K
12:31 100.25 101.97 100.25 101.97 1.1K
13:17 100.25 100.25 100.25 100.25 4.3K
13:35 100.17 100.17 100.17 100.17 1.8K
14:10 101.00 101.00 101.00 101.00 0.2K
14:18 101.00 101.00 101.00 101.00 0.2K
15:15 101.70 101.70 101.70 101.70 0.0K
15:26 101.00 101.00 101.00 101.00 2,000.0K
15:27 101.00 101.00 101.00 101.00 2,000.0K
15:29 102.00 102.00 102.00 102.00 5.0K
15:43 101.00 101.00 100.37 100.37 7.0K
16:22 101.89 101.89 101.89 101.89 0.0K
16:25 101.00 101.00 101.00 101.00 3.0K
16:26 100.37 100.37 100.37 100.37 3.5K
16:35 101.00 101.00 101.00 101.00 100.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible