23,500.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 76,000.00 | 77,200.00 | 75,600.00 | 75,600.00 | 8.9K |
| 09:05 | 75,600.00 | 75,600.00 | 68,400.00 | 68,400.00 | 3.3K |
| 09:10 | 68,400.00 | 68,400.00 | 68,400.00 | 68,400.00 | 2.9K |
| 09:15 | 68,400.00 | 68,400.00 | 68,400.00 | 68,400.00 | 0.5K |
| 09:20 | 68,400.00 | 68,400.00 | 68,400.00 | 68,400.00 | 1.5K |
| 09:25 | 68,400.00 | 68,400.00 | 68,400.00 | 68,400.00 | 0.3K |
| 09:30 | 68,400.00 | 68,400.00 | 68,400.00 | 68,400.00 | 0.0K |
| 09:35 | 68,400.00 | 68,400.00 | 68,400.00 | 68,400.00 | 0.3K |
| 09:40 | 68,400.00 | 68,400.00 | 68,400.00 | 68,400.00 | 0.1K |
| 09:50 | 68,400.00 | 68,400.00 | 68,400.00 | 68,400.00 | 0.0K |
| 09:55 | 68,400.00 | 68,400.00 | 68,400.00 | 68,400.00 | 0.1K |
| 10:00 | 68,400.00 | 68,400.00 | 68,400.00 | 68,400.00 | 0.0K |
| 10:05 | 68,400.00 | 68,400.00 | 68,400.00 | 68,400.00 | 0.0K |
| 10:25 | 68,400.00 | 68,400.00 | 68,400.00 | 68,400.00 | 0.1K |
| 10:30 | 68,400.00 | 68,400.00 | 68,400.00 | 68,400.00 | 1.5K |
| 10:35 | 68,400.00 | 68,400.00 | 68,400.00 | 68,400.00 | 0.0K |
| 10:40 | 68,400.00 | 68,400.00 | 68,400.00 | 68,400.00 | 0.0K |
| 13:00 | 68,400.00 | 68,400.00 | 68,400.00 | 68,400.00 | 0.2K |
| 13:05 | 68,400.00 | 68,400.00 | 68,400.00 | 68,400.00 | 0.1K |
| 13:45 | 68,400.00 | 68,400.00 | 68,400.00 | 68,400.00 | 0.0K |
| 14:25 | 68,400.00 | 68,400.00 | 68,400.00 | 68,400.00 | 0.0K |