Thuan Duc JSC (TDP)

TDP
🏛️ Vietnam →
33,800.00
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:40 33,800.00 35,000.00 33,800.00 35,000.00 3.2K
09:51 34,000.00 34,000.00 34,000.00 34,000.00 20.0K
09:52 34,000.00 34,000.00 34,000.00 34,000.00 18.0K
09:53 34,000.00 34,000.00 34,000.00 34,000.00 17.4K
09:55 33,600.00 33,600.00 33,600.00 33,600.00 5.8K
09:57 33,300.00 33,300.00 33,300.00 33,300.00 5.0K
10:27 33,300.00 33,300.00 33,300.00 33,300.00 0.1K
13:32 33,300.00 33,400.00 33,300.00 33,400.00 9.9K
13:33 33,500.00 33,500.00 33,500.00 33,500.00 15.0K
13:34 33,500.00 33,500.00 33,500.00 33,500.00 10.0K
13:35 33,500.00 33,500.00 33,500.00 33,500.00 8.0K
13:37 33,500.00 33,500.00 33,500.00 33,500.00 5.0K
13:39 33,500.00 33,500.00 33,500.00 33,500.00 7.6K
13:41 33,400.00 33,400.00 33,400.00 33,400.00 7.8K
13:42 33,400.00 33,400.00 33,400.00 33,400.00 4.0K
13:50 33,400.00 33,400.00 33,400.00 33,400.00 7.7K
13:51 33,400.00 33,400.00 33,400.00 33,400.00 7.7K
13:52 34,000.00 34,000.00 34,000.00 34,000.00 1.0K
14:23 33,450.00 33,450.00 33,450.00 33,450.00 1.3K
14:26 34,000.00 34,000.00 34,000.00 34,000.00 0.5K
15:00 34,000.00 34,000.00 34,000.00 34,000.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-29 33,900.00 34,450.00 33,000.00 33,800.00 0.1M
2025-09-26 33,200.00 34,000.00 33,050.00 33,900.00 0.2M
2025-09-25 34,000.00 34,450.00 33,250.00 33,400.00 0.1M
2025-09-24 33,800.00 34,000.00 33,300.00 34,000.00 0.2M
2025-09-23 33,800.00 35,000.00 33,300.00 34,000.00 0.2M
2025-09-22 33,600.00 34,000.00 33,100.00 34,000.00 0.2M
2025-09-19 33,700.00 35,000.00 33,600.00 33,600.00 0.1M
2025-09-18 33,700.00 34,700.00 33,250.00 33,600.00 0.1M
2025-09-17 33,100.00 33,700.00 33,100.00 33,600.00 0.2M
2025-09-16 33,300.00 33,700.00 33,100.00 33,100.00 0.2M
2025-09-15 33,200.00 33,700.00 33,100.00 33,700.00 0.2M
2025-09-12 35,000.00 35,000.00 33,500.00 34,000.00 0.2M
2025-09-11 33,100.00 34,600.00 33,000.00 34,400.00 0.2M
2025-09-10 32,900.00 34,000.00 32,900.00 33,600.00 0.3M
2025-09-09 32,800.00 33,000.00 32,700.00 32,700.00 0.3M
2025-09-08 33,100.00 33,100.00 32,700.00 33,000.00 0.2M
2025-09-05 33,500.00 34,000.00 33,500.00 33,800.00 0.2M
2025-09-04 35,000.00 35,000.00 33,900.00 34,000.00 0.2M
2025-09-03 34,700.00 34,700.00 34,000.00 34,700.00 0.2M
2025-08-29 33,500.00 34,800.00 33,100.00 34,700.00 0.2M
2025-08-28 33,200.00 34,700.00 33,000.00 34,700.00 0.2M
2025-08-27 33,200.00 34,500.00 33,000.00 34,500.00 0.2M
2025-08-26 32,300.00 33,350.00 32,300.00 33,300.00 0.0M
2025-08-25 34,900.00 34,900.00 33,500.00 33,500.00 0.1M
2025-08-22 36,000.00 36,000.00 34,500.00 35,000.00 0.1M
2025-08-21 36,200.00 36,200.00 36,100.00 36,200.00 0.1M
2025-08-20 36,200.00 36,650.00 36,200.00 36,200.00 0.1M
2025-08-19 37,100.00 37,100.00 36,000.00 36,100.00 0.2M
2025-08-18 36,500.00 36,800.00 36,150.00 36,500.00 0.1M
2025-08-15 36,000.00 36,500.00 36,000.00 36,500.00 0.1M
2025-08-14 36,200.00 36,500.00 36,100.00 36,200.00 0.1M
2025-08-13 35,100.00 36,500.00 35,100.00 36,200.00 0.1M
2025-08-12 36,100.00 36,600.00 36,100.00 36,150.00 0.1M
2025-08-11 35,900.00 36,100.00 35,500.00 36,100.00 0.3M
2025-08-08 35,800.00 35,900.00 35,500.00 35,900.00 0.2M
2025-08-07 36,000.00 36,000.00 35,300.00 35,800.00 0.2M
2025-08-06 34,900.00 37,000.00 34,900.00 37,000.00 0.3M
2025-08-05 35,500.00 36,500.00 34,100.00 35,950.00 0.2M
2025-08-04 34,500.00 35,900.00 34,500.00 35,900.00 0.2M
2025-08-01 33,000.00 35,000.00 33,000.00 34,900.00 0.2M
2025-07-31 33,500.00 33,500.00 33,500.00 33,500.00 0.0M
2025-07-30 33,200.00 34,100.00 32,950.00 34,100.00 0.2M
2025-07-29 33,000.00 33,950.00 32,200.00 33,900.00 0.3M
2025-07-28 33,100.00 33,400.00 32,900.00 33,400.00 0.1M
2025-07-25 32,800.00 33,000.00 32,800.00 33,000.00 0.1M
2025-07-24 32,100.00 32,800.00 32,100.00 32,800.00 0.1M
2025-07-23 32,000.00 32,900.00 32,000.00 32,900.00 0.1M
2025-07-22 33,000.00 33,000.00 33,000.00 33,000.00 0.1M
2025-07-21 33,000.00 33,000.00 33,000.00 33,000.00 0.1M
2025-07-18 33,000.00 33,000.00 33,000.00 33,000.00 0.1M
2025-07-17 33,000.00 33,400.00 32,500.00 33,400.00 0.1M
2025-07-16 33,300.00 33,300.00 33,000.00 33,000.00 0.1M
2025-07-15 33,300.00 33,350.00 33,100.00 33,300.00 0.2M
2025-07-14 31,600.00 33,500.00 31,600.00 33,500.00 0.1M
2025-07-11 32,400.00 33,500.00 32,400.00 33,500.00 0.1M
2025-07-10 32,400.00 32,500.00 32,400.00 32,500.00 0.1M
2025-07-09 32,500.00 32,500.00 32,400.00 32,500.00 0.1M
2025-07-08 32,500.00 32,900.00 32,400.00 32,400.00 0.2M
2025-07-07 32,500.00 32,500.00 32,500.00 32,500.00 0.0M
2025-07-04 32,450.00 32,900.00 32,000.00 32,900.00 0.1M
2025-07-03 31,500.00 32,000.00 31,500.00 32,000.00 0.1M
2025-07-02 31,500.00 31,500.00 31,500.00 31,500.00 0.1M
2025-07-01 31,500.00 31,600.00 31,500.00 31,600.00 0.0M
2025-06-30 31,500.00 32,000.00 31,500.00 32,000.00 0.1M
2025-06-27 31,500.00 31,500.00 31,500.00 31,500.00 0.0M
2025-06-26 31,500.00 31,600.00 31,500.00 31,500.00 0.1M
2025-06-25 31,700.00 31,700.00 29,700.00 31,700.00 0.0M
2025-06-24 31,500.00 31,500.00 31,500.00 31,500.00 0.1M
2025-06-23 31,000.00 31,800.00 31,000.00 31,800.00 0.1M
2025-06-20 32,000.00 32,000.00 31,900.00 31,900.00 0.1M
2025-06-19 31,600.00 32,700.00 31,500.00 32,700.00 0.1M
2025-06-18 31,600.00 31,700.00 31,600.00 31,700.00 0.3M
2025-06-17 31,700.00 31,700.00 31,500.00 31,700.00 0.3M
2025-06-16 31,600.00 31,700.00 31,600.00 31,700.00 0.1M
2025-06-13 31,700.00 31,750.00 31,700.00 31,750.00 0.1M
2025-06-12 31,750.00 31,800.00 31,750.00 31,800.00 0.0M
2025-06-11 31,100.00 32,500.00 30,600.00 31,750.00 0.1M
2025-06-10 32,300.00 32,300.00 32,000.00 32,000.00 0.1M
2025-06-09 32,500.00 32,500.00 32,200.00 32,500.00 0.1M
2025-06-06 32,700.00 32,800.00 31,950.00 32,800.00 0.1M
2025-06-05 32,550.00 33,700.00 31,950.00 32,700.00 0.1M
2025-06-04 33,000.00 33,000.00 32,500.00 32,550.00 0.1M
2025-06-03 33,000.00 33,600.00 32,800.00 33,600.00 0.0M
2025-06-02 33,000.00 33,200.00 32,200.00 33,000.00 0.0M
2025-05-30 33,000.00 33,100.00 32,950.00 33,000.00 0.1M
2025-05-29 33,400.00 33,500.00 33,000.00 33,000.00 0.1M
2025-05-28 33,000.00 33,500.00 32,950.00 33,400.00 0.1M
2025-05-27 33,700.00 34,500.00 33,000.00 33,000.00 0.1M
2025-05-26 34,500.00 34,500.00 33,300.00 33,300.00 0.1M
2025-05-23 35,000.00 35,000.00 33,500.00 34,950.00 0.0M
2025-05-22 34,000.00 34,000.00 32,900.00 34,000.00 0.1M
2025-05-21 33,000.00 35,000.00 31,950.00 31,950.00 0.1M
2025-05-20 33,000.00 33,450.00 33,000.00 33,100.00 0.1M
2025-05-19 32,700.00 33,500.00 32,700.00 33,000.00 0.2M
2025-05-16 32,600.00 33,900.00 32,550.00 33,900.00 0.4M
2025-05-15 33,000.00 33,600.00 32,400.00 33,600.00 0.2M
2025-05-14 31,600.00 33,500.00 31,600.00 33,500.00 0.2M
2025-05-13 32,700.00 33,300.00 32,700.00 33,100.00 0.2M
2025-05-12 34,900.00 34,900.00 34,500.00 34,900.00 0.1M
2025-05-09 35,400.00 35,400.00 34,950.00 35,250.00 0.2M
2025-05-08 33,500.00 36,000.00 33,000.00 35,400.00 0.3M
2025-05-07 33,000.00 34,000.00 33,000.00 34,000.00 0.3M
2025-05-06 33,500.00 33,500.00 33,050.00 33,200.00 0.2M
2025-05-05 34,000.00 34,000.00 33,200.00 33,900.00 0.1M
2025-04-29 33,000.00 34,100.00 32,800.00 34,100.00 0.1M
2025-04-28 34,500.00 34,500.00 33,450.00 33,500.00 0.0M
2025-04-25 33,300.00 34,500.00 33,000.00 34,500.00 0.1M
2025-04-24 32,200.00 34,000.00 32,200.00 34,000.00 0.1M
2025-04-23 32,700.00 33,600.00 32,700.00 33,600.00 0.1M
2025-04-22 32,900.00 34,900.00 32,700.00 32,700.00 0.1M
2025-04-21 31,700.00 34,000.00 31,700.00 34,000.00 0.2M
2025-04-18 33,300.00 33,700.00 33,000.00 33,700.00 0.2M
2025-04-17 32,300.00 34,550.00 32,300.00 34,550.00 0.2M
2025-04-16 32,100.00 34,700.00 32,100.00 34,650.00 0.3M
2025-04-15 36,350.00 36,350.00 33,750.00 34,000.00 0.2M
2025-04-14 34,200.00 34,200.00 33,000.00 34,000.00 0.2M
2025-04-11 34,000.00 34,500.00 34,000.00 34,500.00 0.3M
2025-04-10 34,200.00 34,600.00 33,800.00 34,200.00 0.2M
2025-04-09 33,000.00 33,500.00 33,000.00 33,400.00 0.2M
2025-04-08 33,400.00 33,400.00 33,000.00 33,400.00 0.1M
2025-04-04 33,300.00 33,400.00 33,000.00 33,400.00 0.1M
2025-04-03 33,000.00 33,600.00 32,600.00 33,500.00 0.1M
2025-04-02 34,500.00 34,500.00 33,600.00 33,700.00 0.1M
2025-04-01 33,800.00 33,800.00 33,000.00 33,200.00 0.1M
2025-03-31 33,000.00 33,300.00 32,900.00 33,000.00 0.1M
2025-03-28 33,000.00 33,000.00 32,850.00 33,000.00 0.1M
2025-03-27 33,000.00 33,200.00 32,800.00 33,100.00 0.1M
2025-03-26 32,500.00 33,200.00 32,500.00 33,100.00 0.2M
2025-03-25 32,900.00 33,000.00 31,000.00 33,000.00 0.3M
2025-03-24 33,100.00 33,200.00 32,900.00 33,000.00 0.1M
2025-03-21 32,400.00 33,100.00 32,400.00 33,100.00 0.1M
2025-03-20 33,400.00 33,400.00 33,000.00 33,100.00 0.1M
2025-03-19 33,100.00 33,100.00 32,900.00 33,000.00 0.1M
2025-03-18 33,250.00 33,300.00 33,000.00 33,300.00 0.1M
2025-03-17 33,200.00 33,500.00 33,200.00 33,300.00 0.1M
2025-03-14 33,200.00 33,200.00 33,100.00 33,100.00 0.1M
2025-03-13 33,000.00 33,200.00 33,000.00 33,100.00 0.1M
2025-03-12 32,900.00 33,000.00 32,900.00 32,950.00 0.1M
2025-03-11 33,000.00 33,000.00 32,900.00 32,900.00 0.1M
2025-03-10 32,800.00 33,200.00 32,800.00 33,000.00 0.1M
2025-03-07 32,850.00 33,000.00 32,800.00 33,000.00 0.1M
2025-03-06 33,000.00 33,150.00 33,000.00 33,000.00 0.1M
2025-03-05 33,400.00 33,400.00 33,200.00 33,400.00 0.1M
2025-03-04 33,300.00 33,500.00 33,000.00 33,400.00 0.1M
2025-03-03 33,300.00 33,500.00 33,000.00 33,500.00 0.1M
2025-02-28 33,500.00 33,500.00 33,100.00 33,500.00 0.1M
2025-02-27 33,300.00 33,500.00 32,300.00 33,400.00 0.1M
2025-02-26 33,200.00 33,300.00 33,200.00 33,300.00 0.1M
2025-02-25 33,000.00 33,300.00 32,950.00 33,000.00 0.1M
2025-02-24 32,850.00 33,500.00 32,850.00 33,000.00 0.1M
2025-02-21 33,500.00 33,500.00 33,000.00 33,000.00 0.1M
2025-02-20 33,300.00 33,400.00 33,000.00 33,000.00 0.1M
2025-02-19 32,200.00 33,500.00 32,100.00 33,350.00 0.1M
2025-02-18 33,200.00 33,300.00 32,200.00 32,200.00 0.1M
2025-02-17 33,200.00 33,250.00 33,200.00 33,250.00 0.1M
2025-02-14 33,300.00 33,300.00 33,200.00 33,200.00 0.1M
2025-02-13 33,200.00 33,500.00 33,200.00 33,300.00 0.1M
2025-02-12 33,500.00 33,500.00 33,200.00 33,200.00 0.1M
2025-02-11 33,500.00 33,500.00 33,300.00 33,500.00 0.1M
2025-02-10 34,000.00 34,000.00 33,900.00 33,900.00 0.1M
2025-02-07 33,500.00 34,000.00 33,300.00 34,000.00 0.1M
2025-02-06 33,700.00 34,300.00 33,300.00 34,300.00 0.2M
2025-02-05 33,500.00 34,100.00 33,200.00 34,100.00 0.2M
2025-02-04 33,200.00 33,900.00 33,000.00 33,900.00 0.1M
2025-02-03 33,300.00 33,300.00 33,000.00 33,000.00 0.1M
2025-01-24 33,300.00 33,400.00 33,200.00 33,300.00 0.1M
2025-01-23 33,000.00 33,300.00 33,000.00 33,300.00 0.1M
2025-01-22 33,400.00 33,400.00 33,300.00 33,300.00 0.1M
2025-01-21 32,800.00 34,000.00 32,700.00 33,700.00 0.2M
2025-01-20 32,800.00 34,000.00 32,800.00 33,700.00 0.2M
2025-01-17 33,900.00 34,000.00 33,000.00 34,000.00 0.2M
2025-01-16 32,500.00 33,900.00 32,400.00 33,900.00 0.3M
2025-01-15 33,500.00 33,900.00 33,500.00 33,900.00 0.1M
2025-01-14 33,800.00 34,000.00 33,800.00 34,000.00 0.3M
2025-01-13 33,000.00 33,500.00 32,750.00 33,400.00 0.3M
2025-01-10 32,400.00 33,450.00 32,400.00 33,400.00 0.2M
2025-01-09 32,550.00 32,900.00 31,300.00 32,450.00 0.2M
2025-01-08 32,000.00 32,900.00 31,450.00 32,900.00 0.1M
2025-01-07 32,100.00 33,500.00 30,950.00 33,500.00 0.1M
2025-01-06 31,000.00 32,300.00 31,000.00 32,100.00 0.1M
2025-01-03 32,200.00 32,200.00 32,000.00 32,150.00 0.1M
2025-01-02 33,250.00 33,350.00 32,800.00 32,800.00 0.1M