29,500.00
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 15,000.00 | 15,000.00 | 14,100.00 | 14,300.00 | 0.0M |
| 2024-12-30 | 15,500.00 | 15,700.00 | 14,300.00 | 15,200.00 | 0.0M |
| 2024-12-27 | 15,900.00 | 15,900.00 | 14,100.00 | 15,700.00 | 0.0M |
| 2024-12-26 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.0M |
| 2024-12-25 | 13,500.00 | 14,000.00 | 13,500.00 | 14,000.00 | 0.0M |
| 2024-12-24 | 12,800.00 | 12,900.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2024-12-23 | 12,800.00 | 13,300.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2024-12-20 | 12,600.00 | 13,300.00 | 12,600.00 | 12,700.00 | 0.0M |
| 2024-12-19 | 13,500.00 | 13,500.00 | 12,600.00 | 12,600.00 | 0.1M |
| 2024-12-18 | 13,400.00 | 13,900.00 | 12,700.00 | 13,900.00 | 0.0M |
| 2024-12-17 | 12,500.00 | 13,400.00 | 12,500.00 | 13,400.00 | 0.1M |
| 2024-12-16 | 11,900.00 | 12,200.00 | 11,600.00 | 12,200.00 | 0.0M |
| 2024-12-13 | 11,200.00 | 11,200.00 | 11,100.00 | 11,100.00 | 0.0M |
| 2024-12-12 | 11,000.00 | 11,100.00 | 11,000.00 | 11,100.00 | 0.0M |
| 2024-12-11 | 11,500.00 | 11,500.00 | 11,100.00 | 11,100.00 | 0.0M |
| 2024-12-10 | 11,500.00 | 12,000.00 | 11,500.00 | 12,000.00 | 0.0M |
| 2024-12-09 | 10,300.00 | 11,500.00 | 10,300.00 | 11,500.00 | 0.0M |
| 2024-12-06 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2024-12-05 | 11,000.00 | 11,000.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2024-12-04 | 10,500.00 | 10,600.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2024-12-03 | 10,600.00 | 10,800.00 | 10,600.00 | 10,800.00 | 0.0M |
| 2024-12-02 | 10,300.00 | 10,800.00 | 10,300.00 | 10,800.00 | 0.0M |
| 2024-11-29 | 11,200.00 | 11,200.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2024-11-28 | 11,300.00 | 11,300.00 | 10,500.00 | 11,100.00 | 0.0M |
| 2024-11-27 | 12,100.00 | 12,100.00 | 11,300.00 | 11,500.00 | 0.0M |
| 2024-11-26 | 10,600.00 | 11,000.00 | 10,600.00 | 11,000.00 | 0.0M |
| 2024-11-25 | 10,900.00 | 10,900.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2024-11-22 | 11,000.00 | 11,400.00 | 11,000.00 | 11,400.00 | 0.0M |
| 2024-11-20 | 10,600.00 | 11,600.00 | 10,600.00 | 11,600.00 | 0.0M |
| 2024-11-19 | 10,300.00 | 10,600.00 | 10,200.00 | 10,600.00 | 0.0M |
| 2024-11-18 | 10,200.00 | 10,300.00 | 10,100.00 | 10,300.00 | 0.0M |
| 2024-11-15 | 10,600.00 | 10,600.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2024-11-14 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0M |
| 2024-11-13 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2024-11-12 | 11,100.00 | 11,100.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2024-11-11 | 11,100.00 | 11,200.00 | 11,100.00 | 11,100.00 | 0.0M |
| 2024-11-08 | 11,800.00 | 11,800.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2024-11-07 | 12,500.00 | 12,500.00 | 11,800.00 | 11,800.00 | 0.0M |
| 2024-11-06 | 11,500.00 | 12,500.00 | 11,500.00 | 12,500.00 | 0.0M |
| 2024-11-05 | 11,600.00 | 11,600.00 | 11,400.00 | 11,600.00 | 0.0M |
| 2024-11-04 | 11,000.00 | 11,800.00 | 10,600.00 | 11,400.00 | 0.0M |
| 2024-11-01 | 11,500.00 | 11,500.00 | 10,400.00 | 11,000.00 | 0.0M |
| 2024-10-31 | 11,200.00 | 11,600.00 | 10,900.00 | 11,500.00 | 0.0M |
| 2024-10-30 | 12,300.00 | 12,300.00 | 10,900.00 | 11,200.00 | 0.1M |
| 2024-10-29 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.1M |
| 2024-10-28 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2024-10-25 | 8,900.00 | 9,300.00 | 8,900.00 | 9,300.00 | 0.0M |
| 2024-10-24 | 8,200.00 | 8,500.00 | 8,200.00 | 8,500.00 | 0.0M |
| 2024-10-23 | 7,100.00 | 7,800.00 | 7,100.00 | 7,800.00 | 0.0M |
| 2024-10-22 | 7,700.00 | 7,700.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2024-10-21 | 6,600.00 | 7,000.00 | 6,600.00 | 7,000.00 | 0.0M |
| 2024-09-30 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2024-09-26 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2024-09-25 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2024-09-24 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2024-09-23 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2024-09-16 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2024-09-13 | 6,300.00 | 6,500.00 | 6,300.00 | 6,500.00 | 0.0M |
| 2024-09-11 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2024-09-10 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2024-09-09 | 6,300.00 | 6,500.00 | 6,300.00 | 6,500.00 | 0.0M |
| 2024-09-06 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2024-09-05 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2024-08-30 | 6,600.00 | 6,600.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2024-08-29 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2024-08-28 | 6,600.00 | 6,800.00 | 6,600.00 | 6,700.00 | 0.0M |
| 2024-08-27 | 6,600.00 | 6,600.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2024-08-26 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2024-08-23 | 6,600.00 | 6,600.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2024-08-20 | 6,600.00 | 6,700.00 | 6,600.00 | 6,700.00 | 0.0M |
| 2024-08-19 | 6,500.00 | 6,700.00 | 6,500.00 | 6,600.00 | 0.0M |
| 2024-08-16 | 6,100.00 | 6,300.00 | 5,900.00 | 6,300.00 | 0.0M |
| 2024-08-13 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2024-08-06 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2024-08-05 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2024-08-01 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2024-07-31 | 6,400.00 | 6,500.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2024-07-29 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2024-07-26 | 6,500.00 | 6,500.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2024-07-23 | 6,300.00 | 6,400.00 | 6,300.00 | 6,400.00 | 0.0M |
| 2024-07-22 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2024-07-19 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2024-07-18 | 6,500.00 | 6,700.00 | 6,500.00 | 6,700.00 | 0.0M |
| 2024-07-17 | 6,500.00 | 6,500.00 | 6,000.00 | 6,300.00 | 0.0M |
| 2024-07-15 | 6,700.00 | 6,700.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2024-07-12 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2024-07-11 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2024-07-09 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2024-07-08 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2024-07-05 | 6,500.00 | 6,800.00 | 6,500.00 | 6,800.00 | 0.0M |
| 2024-07-04 | 6,800.00 | 6,800.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2024-07-03 | 6,800.00 | 6,900.00 | 6,700.00 | 6,900.00 | 0.0M |
| 2024-07-02 | 6,700.00 | 6,900.00 | 6,600.00 | 6,700.00 | 0.0M |
| 2024-07-01 | 6,800.00 | 6,800.00 | 6,500.00 | 6,700.00 | 0.0M |
| 2024-06-28 | 6,700.00 | 6,800.00 | 6,500.00 | 6,800.00 | 0.0M |
| 2024-06-27 | 7,000.00 | 7,000.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2024-06-26 | 7,300.00 | 7,300.00 | 6,800.00 | 7,100.00 | 0.0M |
| 2024-06-25 | 8,000.00 | 8,500.00 | 7,100.00 | 7,400.00 | 0.0M |
| 2024-06-24 | 7,300.00 | 7,800.00 | 7,300.00 | 7,800.00 | 0.0M |
| 2024-06-21 | 6,300.00 | 7,100.00 | 6,300.00 | 7,100.00 | 0.1M |
| 2024-06-19 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2024-06-18 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2024-06-17 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2024-06-14 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2024-06-13 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2024-06-12 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2024-06-10 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2024-06-07 | 6,500.00 | 6,600.00 | 6,500.00 | 6,600.00 | 0.0M |
| 2024-06-06 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2024-06-05 | 6,500.00 | 6,600.00 | 6,500.00 | 6,600.00 | 0.0M |
| 2024-06-04 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2024-06-03 | 6,700.00 | 6,700.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2024-05-31 | 6,600.00 | 6,700.00 | 6,500.00 | 6,700.00 | 0.0M |
| 2024-05-30 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2024-05-28 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2024-05-24 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2024-05-23 | 6,600.00 | 6,700.00 | 6,600.00 | 6,700.00 | 0.0M |
| 2024-05-22 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2024-05-21 | 6,500.00 | 6,700.00 | 6,500.00 | 6,700.00 | 0.0M |
| 2024-05-20 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2024-05-17 | 6,500.00 | 6,700.00 | 6,300.00 | 6,700.00 | 0.0M |
| 2024-05-16 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2024-05-15 | 6,700.00 | 7,100.00 | 6,700.00 | 6,900.00 | 0.0M |
| 2024-05-14 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2024-05-13 | 6,600.00 | 6,700.00 | 6,500.00 | 6,700.00 | 0.0M |
| 2024-05-09 | 6,700.00 | 6,700.00 | 6,500.00 | 6,600.00 | 0.0M |
| 2024-05-08 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2024-05-07 | 6,500.00 | 6,700.00 | 6,500.00 | 6,700.00 | 0.0M |
| 2024-05-06 | 6,500.00 | 6,800.00 | 6,500.00 | 6,800.00 | 0.0M |
| 2024-05-03 | 6,600.00 | 6,700.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2024-04-25 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2024-04-15 | 6,800.00 | 6,900.00 | 6,500.00 | 6,900.00 | 0.0M |
| 2024-04-11 | 6,700.00 | 6,900.00 | 6,700.00 | 6,900.00 | 0.0M |
| 2024-04-09 | 6,700.00 | 6,800.00 | 6,700.00 | 6,800.00 | 0.0M |
| 2024-04-08 | 6,900.00 | 6,900.00 | 6,700.00 | 6,800.00 | 0.0M |
| 2024-04-05 | 6,800.00 | 6,800.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2024-04-04 | 6,800.00 | 6,900.00 | 6,600.00 | 6,900.00 | 0.0M |
| 2024-04-03 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2024-04-01 | 6,900.00 | 6,900.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2024-03-29 | 6,600.00 | 6,900.00 | 6,600.00 | 6,900.00 | 0.0M |
| 2024-03-27 | 6,900.00 | 7,100.00 | 6,300.00 | 7,100.00 | 0.0M |
| 2024-03-26 | 6,900.00 | 7,300.00 | 6,600.00 | 6,900.00 | 0.0M |
| 2024-03-25 | 7,200.00 | 7,200.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2024-03-22 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2024-03-19 | 7,300.00 | 7,500.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2024-03-18 | 7,100.00 | 7,200.00 | 7,100.00 | 7,200.00 | 0.0M |
| 2024-03-15 | 6,900.00 | 7,200.00 | 6,900.00 | 7,200.00 | 0.0M |
| 2024-03-14 | 6,800.00 | 6,900.00 | 6,700.00 | 6,900.00 | 0.0M |
| 2024-03-05 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2024-03-04 | 7,200.00 | 7,200.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2024-03-01 | 7,000.00 | 7,200.00 | 7,000.00 | 7,200.00 | 0.0M |
| 2024-02-29 | 7,100.00 | 7,100.00 | 6,900.00 | 7,100.00 | 0.0M |
| 2024-02-28 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2024-02-27 | 7,100.00 | 7,500.00 | 6,900.00 | 7,500.00 | 0.0M |
| 2024-02-23 | 7,300.00 | 7,300.00 | 7,200.00 | 7,300.00 | 0.0M |
| 2024-02-22 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2024-02-21 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2024-02-15 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2024-02-07 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2024-02-05 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2024-01-31 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2024-01-29 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2024-01-24 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2024-01-23 | 6,900.00 | 7,300.00 | 6,900.00 | 7,300.00 | 0.0M |
| 2024-01-22 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2024-01-09 | 7,100.00 | 7,300.00 | 7,100.00 | 7,300.00 | 0.0M |
| 2024-01-08 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2024-01-05 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2024-01-04 | 6,900.00 | 7,500.00 | 6,900.00 | 7,500.00 | 0.0M |
| 2024-01-02 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0M |