Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2022-11-02 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2022-10-19 | 70.12 | 70.12 | 70.12 | 70.12 | 0.0M |
| 2022-07-04 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2022-06-08 | 76.18 | 76.18 | 76.18 | 76.18 | 0.0M |
| 2022-06-02 | 86.00 | 82.35 | 82.35 | 86.00 | 0.0M |
| 2022-05-31 | 82.50 | 82.50 | 82.35 | 82.35 | 0.0M |
| 2022-05-24 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0M |
| 2022-05-16 | 86.94 | 86.94 | 86.94 | 86.94 | 0.0M |
| 2022-04-14 | 98.98 | 98.98 | 98.98 | 98.98 | 0.0M |
| 2022-04-12 | 94.48 | 94.48 | 94.48 | 94.48 | 0.0M |
| 2022-04-06 | 94.49 | 94.49 | 94.49 | 94.49 | 0.0M |
| 2022-03-31 | 88.10 | 88.13 | 88.10 | 88.13 | 0.0M |
| 2022-03-30 | 75.84 | 81.99 | 81.99 | 88.13 | 0.0M |
| 2022-02-10 | 84.99 | 84.99 | 84.99 | 84.99 | 0.0M |
| 2022-01-19 | 80.00 | 85.41 | 80.00 | 84.42 | 0.0M |