Arctic Paper (ATC)

ATC
🏛️ Pologne →
8.45
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 15.66 15.93 15.65 15.80 6.7K
09:05 15.80 15.90 15.72 15.72 2.6K
09:10 15.72 15.72 15.58 15.61 3.4K
09:15 15.61 15.65 15.61 15.65 0.4K
09:20 15.72 15.75 15.72 15.75 0.5K
09:25 15.74 15.83 15.74 15.83 1.1K
09:30 15.76 15.83 15.75 15.78 0.9K
09:35 15.77 15.80 15.76 15.77 2.2K
09:40 15.77 15.84 15.76 15.84 2.8K
09:45 15.76 15.76 15.76 15.76 0.3K
09:50 15.78 15.85 15.77 15.85 1.6K
09:55 15.90 15.92 15.85 15.90 2.3K
10:00 15.88 15.93 15.82 15.93 1.5K
10:05 15.95 15.95 15.90 15.90 1.3K
10:10 15.94 15.96 15.91 15.92 0.5K
10:15 15.98 15.98 15.90 15.90 1.6K
10:20 15.90 15.95 15.85 15.85 0.9K
10:25 15.85 15.95 15.85 15.85 0.4K
10:30 15.85 15.88 15.83 15.83 0.4K
10:35 15.84 15.84 15.80 15.80 0.5K
10:40 15.82 15.84 15.80 15.84 0.5K
10:45 15.85 15.90 15.76 15.76 1.6K
10:50 15.76 15.77 15.76 15.76 0.5K
10:55 15.77 15.77 15.74 15.74 0.6K
11:00 15.74 15.82 15.74 15.74 0.4K
11:05 15.75 15.75 15.74 15.74 0.8K
11:10 15.74 15.74 15.70 15.70 0.5K
11:15 15.70 15.84 15.70 15.72 0.8K
11:20 15.72 15.73 15.72 15.72 0.4K
11:25 15.72 15.77 15.72 15.72 0.5K
11:30 15.72 15.76 15.72 15.72 0.5K
11:35 15.72 15.73 15.72 15.73 0.4K
11:40 15.76 15.76 15.75 15.76 1.0K
11:45 15.76 15.76 15.71 15.71 3.8K
11:50 15.71 15.71 15.71 15.71 0.4K
11:55 15.75 15.76 15.71 15.71 1.0K
12:00 15.71 15.75 15.71 15.72 0.4K
12:05 15.72 15.74 15.72 15.74 0.4K
12:10 15.74 15.76 15.74 15.75 0.4K
12:15 15.76 15.77 15.74 15.75 2.7K
12:20 15.75 15.77 15.75 15.76 0.4K
12:25 15.76 15.77 15.76 15.76 0.4K
12:30 15.76 15.76 15.75 15.75 0.8K
12:35 15.73 15.77 15.73 15.73 0.6K
12:40 15.73 15.76 15.72 15.72 0.4K
12:45 15.72 15.72 15.72 15.72 0.4K
12:50 15.77 15.77 15.72 15.72 0.6K
12:55 15.73 15.77 15.72 15.72 0.6K
13:00 15.72 15.72 15.70 15.70 1.1K
13:05 15.70 15.77 15.68 15.68 1.9K
13:10 15.69 15.69 15.67 15.67 0.4K
13:15 15.67 15.69 15.67 15.67 0.4K
13:20 15.68 15.68 15.66 15.66 0.5K
13:25 15.81 15.81 15.66 15.67 1.3K
13:30 15.80 15.80 15.66 15.66 0.4K
13:35 15.68 15.79 15.66 15.66 0.4K
13:40 15.67 15.75 15.64 15.75 1.1K
13:45 15.65 15.72 15.65 15.70 0.4K
13:50 15.70 15.75 15.66 15.66 0.7K
13:55 15.68 15.68 15.62 15.62 0.4K
14:00 15.63 15.68 15.62 15.64 0.4K
14:05 15.63 15.63 15.55 15.55 7.9K
14:10 15.56 15.68 15.56 15.60 0.6K
14:15 15.60 15.69 15.60 15.67 1.0K
14:20 15.67 15.67 15.60 15.62 0.4K
14:25 15.60 15.66 15.60 15.61 0.4K
14:30 15.61 15.66 15.60 15.62 0.4K
14:35 15.61 15.61 15.58 15.58 0.9K
14:40 15.59 15.60 15.55 15.60 0.4K
14:45 15.60 15.64 15.56 15.58 0.5K
14:50 15.58 15.59 15.57 15.58 0.5K
14:55 15.58 15.63 15.57 15.63 0.6K
15:00 15.63 15.64 15.59 15.61 0.4K
15:05 15.60 15.63 15.57 15.62 0.4K
15:10 15.57 15.61 15.57 15.57 0.4K
15:15 15.58 15.61 15.57 15.57 0.7K
15:20 15.59 15.60 15.56 15.56 0.4K
15:25 15.56 15.61 15.56 15.58 1.0K
15:30 15.58 15.58 15.53 15.54 1.3K
15:35 15.57 15.60 15.56 15.56 0.9K
15:40 15.56 15.57 15.54 15.54 1.1K
15:45 15.50 15.55 15.50 15.54 4.0K
15:50 15.55 15.55 15.50 15.50 0.6K
15:55 15.53 15.54 15.50 15.50 7.8K
16:00 15.50 15.59 15.50 15.51 1.2K
16:05 15.51 15.55 15.51 15.51 0.4K
16:10 15.51 15.55 15.50 15.55 1.8K
16:15 15.55 15.55 15.51 15.51 0.7K
16:20 15.51 15.55 15.50 15.55 0.7K
16:25 15.51 15.51 15.50 15.50 1.3K
16:30 15.51 15.51 15.50 15.50 1.7K
16:35 15.50 15.50 15.48 15.48 3.5K
16:40 15.49 15.55 15.48 15.51 0.9K
16:45 15.51 15.52 15.47 15.47 1.3K
17:00 15.48 15.48 15.48 15.48 0.8K
17:05 15.48 15.48 15.48 15.48 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible