Arctic Paper (ATC)

ATC
🏛️ Pologne →
8.40
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-30 19.60 20.30 19.42 19.60 0.1M
2022-12-29 19.26 19.80 19.26 19.60 0.0M
2022-12-28 19.60 19.82 19.20 19.32 0.1M
2022-12-27 19.60 20.05 19.52 19.60 0.0M
2022-12-23 20.00 20.25 19.52 19.60 0.1M
2022-12-22 20.40 20.60 20.00 20.00 0.0M
2022-12-21 20.70 21.00 20.15 20.20 0.0M
2022-12-20 20.45 20.70 20.00 20.65 0.1M
2022-12-19 19.92 20.60 19.46 20.15 0.1M
2022-12-16 20.50 20.80 19.88 20.10 0.1M
2022-12-15 21.25 21.40 20.60 20.70 0.0M
2022-12-14 20.80 21.45 20.80 21.05 0.0M
2022-12-13 21.15 21.70 20.80 20.90 0.1M
2022-12-12 21.90 22.15 21.00 21.15 0.1M
2022-12-09 20.70 22.15 20.65 21.65 0.2M
2022-12-08 20.90 21.00 20.50 20.60 0.0M
2022-12-07 20.30 21.30 20.05 20.90 0.1M
2022-12-06 20.50 20.55 19.92 20.40 0.0M
2022-12-05 21.10 21.10 20.50 20.50 0.1M
2022-12-02 21.00 21.20 20.50 20.85 0.1M
2022-12-01 20.40 21.35 20.05 20.90 0.1M
2022-11-30 19.50 20.75 19.50 20.40 0.1M
2022-11-29 19.74 19.98 19.50 19.52 0.0M
2022-11-28 20.20 20.20 19.62 19.74 0.0M
2022-11-25 19.90 20.10 19.32 20.10 0.0M
2022-11-24 19.90 20.20 19.60 19.70 0.0M
2022-11-23 19.52 20.20 19.46 19.90 0.1M
2022-11-22 19.00 19.68 18.70 19.52 0.0M
2022-11-21 19.50 19.50 18.90 19.00 0.0M
2022-11-18 19.52 19.66 19.28 19.28 0.0M
2022-11-17 19.40 19.72 18.90 19.50 0.1M
2022-11-16 19.50 19.86 19.10 19.38 0.1M
2022-11-15 20.60 20.60 19.60 19.60 0.1M
2022-11-14 20.75 21.10 20.15 20.35 0.1M
2022-11-10 19.50 21.00 19.16 20.75 0.2M
2022-11-09 20.80 21.00 19.52 19.60 0.2M
2022-11-08 21.25 21.80 20.40 20.85 0.3M
2022-11-07 22.90 23.00 20.65 20.65 0.3M
2022-11-04 21.65 23.00 21.65 22.70 0.1M
2022-11-03 22.00 22.80 21.50 21.95 0.1M
2022-11-02 22.60 23.30 22.20 22.70 0.1M
2022-10-31 20.90 22.55 20.90 22.30 0.2M
2022-10-28 20.35 20.90 20.05 20.90 0.0M
2022-10-27 20.60 21.40 20.15 20.50 0.1M
2022-10-26 19.80 20.45 19.72 20.30 0.1M
2022-10-25 20.00 20.20 19.52 19.78 0.0M
2022-10-24 19.52 20.30 19.52 20.00 0.1M
2022-10-21 19.48 20.10 19.22 19.50 0.1M
2022-10-20 19.30 20.00 19.18 19.60 0.2M
2022-10-19 18.96 19.30 18.58 19.00 0.1M
2022-10-18 18.20 19.46 18.20 19.10 0.1M
2022-10-17 17.90 18.36 17.50 18.36 0.1M
2022-10-14 17.68 18.24 17.50 17.76 0.1M
2022-10-13 18.22 18.44 17.02 17.52 0.1M
2022-10-12 17.12 18.50 16.92 18.18 0.2M
2022-10-11 17.30 17.40 16.86 17.24 0.0M
2022-10-10 16.60 17.70 16.60 17.40 0.0M
2022-10-07 17.22 17.40 16.84 16.84 0.1M
2022-10-06 17.48 17.50 16.70 17.24 0.1M
2022-10-05 17.62 17.62 16.80 16.98 0.1M
2022-10-04 17.94 17.94 17.20 17.70 0.1M
2022-10-03 16.62 17.54 16.32 17.36 0.1M
2022-09-30 16.60 16.92 16.16 16.56 0.1M
2022-09-29 17.60 17.84 16.20 16.56 0.2M
2022-09-28 16.48 17.60 15.84 17.46 0.2M
2022-09-27 16.82 17.40 15.82 16.40 0.4M
2022-09-26 18.88 18.88 16.52 17.20 0.3M
2022-09-23 19.92 19.92 18.88 19.30 0.2M
2022-09-22 20.20 20.55 19.60 19.70 0.1M
2022-09-21 20.95 20.95 20.15 20.60 0.1M
2022-09-20 20.90 21.30 20.60 20.95 0.1M
2022-09-19 21.70 22.00 20.80 20.85 0.1M
2022-09-16 20.80 21.80 20.80 21.65 0.1M
2022-09-15 21.10 21.45 20.85 21.00 0.1M
2022-09-14 19.74 21.20 19.32 21.05 0.1M
2022-09-13 22.40 22.50 20.30 20.30 0.1M
2022-09-12 20.95 22.10 20.95 21.85 0.1M
2022-09-09 20.90 21.75 20.75 20.95 0.1M
2022-09-08 19.80 21.00 19.80 20.85 0.2M
2022-09-07 19.26 19.66 18.94 19.38 0.1M
2022-09-06 19.14 19.72 19.02 19.42 0.1M
2022-09-05 19.48 19.66 19.02 19.26 0.1M
2022-09-02 18.82 19.84 18.52 19.78 0.1M
2022-09-01 19.12 19.28 18.34 18.88 0.3M
2022-08-31 20.10 20.90 19.38 19.38 0.1M
2022-08-30 19.60 20.10 18.76 20.10 0.2M
2022-08-29 20.20 20.20 19.12 19.60 0.2M
2022-08-26 20.15 20.95 20.10 20.50 0.2M
2022-08-25 21.70 21.95 20.00 20.10 0.3M
2022-08-24 22.50 22.75 21.25 21.50 0.2M
2022-08-23 21.35 22.70 21.20 22.50 0.2M
2022-08-22 22.20 22.30 21.35 21.75 0.2M
2022-08-19 23.10 23.15 21.55 22.80 0.2M
2022-08-18 22.15 23.00 21.70 23.00 0.3M
2022-08-17 23.05 23.35 22.10 22.35 0.3M
2022-08-16 21.40 23.00 21.30 22.70 0.4M
2022-08-12 20.40 21.65 20.30 21.50 0.3M
2022-08-11 19.50 20.90 19.44 20.70 0.4M
2022-08-10 19.20 19.50 18.52 19.44 0.1M
2022-08-09 18.80 19.50 17.84 19.16 0.3M
2022-08-08 18.82 19.50 18.44 18.78 0.2M
2022-08-05 18.68 18.80 18.10 18.78 0.3M
2022-08-04 20.00 20.35 18.82 18.94 0.7M
2022-08-03 18.30 19.00 18.30 18.48 0.1M
2022-08-02 18.50 18.94 17.82 18.50 0.3M
2022-08-01 16.54 18.76 16.50 18.54 0.6M
2022-07-29 15.84 16.38 15.80 16.26 0.1M
2022-07-28 15.72 16.02 15.66 15.76 0.0M
2022-07-27 15.80 16.30 15.44 15.52 0.1M
2022-07-26 15.82 16.20 15.62 15.82 0.0M
2022-07-25 15.88 16.52 15.58 15.62 0.1M
2022-07-22 15.30 15.88 15.10 15.88 0.2M
2022-07-21 15.12 15.48 14.92 15.08 0.1M
2022-07-20 14.92 15.14 14.72 14.92 0.0M
2022-07-19 14.04 14.94 14.04 14.86 0.1M
2022-07-18 14.00 14.46 13.86 14.10 0.1M
2022-07-15 14.42 14.56 13.92 14.00 0.0M
2022-07-14 14.50 14.90 14.14 14.30 0.1M
2022-07-13 14.70 14.98 14.12 14.32 0.1M
2022-07-12 14.80 15.20 14.60 14.66 0.2M
2022-07-11 13.50 14.76 13.24 14.58 0.2M
2022-07-08 13.42 13.70 13.26 13.54 0.0M
2022-07-07 12.88 13.70 12.70 13.44 0.1M
2022-07-06 12.82 12.96 12.70 12.76 0.1M
2022-07-05 13.28 13.50 12.80 12.92 0.3M
2022-07-04 13.12 13.68 13.02 13.30 0.1M
2022-07-01 12.74 13.40 12.60 13.10 0.1M
2022-06-30 13.44 13.44 12.70 12.96 0.1M
2022-06-29 13.34 13.74 13.22 13.50 0.1M
2022-06-28 13.76 14.06 13.76 13.80 0.0M
2022-06-27 13.98 14.14 13.54 13.78 0.1M
2022-06-24 13.66 13.96 13.40 13.94 0.1M
2022-06-23 13.80 14.14 13.44 13.60 0.0M
2022-06-22 14.28 14.28 13.40 13.76 0.1M
2022-06-21 14.20 14.50 14.10 14.28 0.0M
2022-06-20 14.48 14.56 14.12 14.12 0.1M
2022-06-17 13.68 14.74 13.68 14.38 0.1M
2022-06-15 13.70 13.76 13.46 13.76 0.0M
2022-06-14 13.38 13.96 13.38 13.58 0.1M
2022-06-13 13.80 13.98 13.10 13.38 0.2M
2022-06-10 13.74 14.62 13.56 13.94 0.1M
2022-06-09 14.18 14.26 13.90 13.90 0.1M
2022-06-08 14.80 15.14 13.90 14.18 0.1M
2022-06-07 14.40 15.30 14.40 14.74 0.2M
2022-06-06 14.90 14.98 14.02 14.40 0.1M
2022-06-03 14.32 14.98 14.28 14.86 0.1M
2022-06-02 14.24 14.46 13.90 14.26 0.1M
2022-06-01 12.90 14.48 12.90 14.20 0.4M
2022-05-31 12.38 12.96 12.38 12.82 0.1M
2022-05-30 12.30 12.68 12.30 12.38 0.0M
2022-05-27 12.38 12.38 12.02 12.22 0.0M
2022-05-26 11.84 12.48 11.80 12.36 0.1M
2022-05-25 11.60 11.80 11.56 11.78 0.1M
2022-05-24 11.52 11.94 11.50 11.54 0.1M
2022-05-23 11.50 11.84 11.50 11.54 0.0M
2022-05-20 11.92 11.98 11.50 11.56 0.1M
2022-05-19 12.00 12.42 11.72 11.90 0.1M
2022-05-18 12.44 12.62 12.10 12.12 0.0M
2022-05-17 12.56 12.72 12.04 12.28 0.1M
2022-05-16 12.56 12.80 12.32 12.32 0.1M
2022-05-13 12.96 13.10 12.42 12.46 0.1M
2022-05-12 12.80 13.08 12.46 12.54 0.1M
2022-05-11 13.08 13.22 12.68 13.08 0.1M
2022-05-10 13.38 13.44 12.40 13.08 0.2M
2022-05-09 12.90 13.78 12.72 13.20 0.5M
2022-05-06 12.44 12.64 11.94 12.08 0.1M
2022-05-05 12.06 13.02 12.06 12.40 0.2M
2022-05-04 11.42 12.48 11.42 12.10 0.2M
2022-05-02 11.20 11.42 11.02 11.18 0.0M
2022-04-29 11.44 11.86 11.32 11.32 0.1M
2022-04-28 11.18 11.70 11.18 11.48 0.1M
2022-04-27 10.76 11.32 10.50 11.02 0.1M
2022-04-26 11.42 11.42 10.80 10.80 0.1M
2022-04-25 11.18 11.60 10.94 11.38 0.1M
2022-04-22 11.78 11.78 11.10 11.18 0.1M
2022-04-21 12.02 12.02 11.60 11.72 0.0M
2022-04-20 11.86 12.02 11.70 11.86 0.1M
2022-04-19 11.40 12.02 11.34 11.90 0.2M
2022-04-14 11.46 11.46 11.04 11.24 0.1M
2022-04-13 10.70 11.50 10.60 11.36 0.2M
2022-04-12 10.80 10.90 10.60 10.68 0.0M
2022-04-11 10.70 10.88 10.58 10.76 0.0M
2022-04-08 10.34 10.90 10.26 10.70 0.1M
2022-04-07 10.08 10.50 10.06 10.26 0.1M
2022-04-06 10.54 10.54 10.08 10.20 0.1M
2022-04-05 10.60 11.14 10.54 10.56 0.1M
2022-04-04 10.54 10.98 10.30 10.60 0.4M
2022-04-01 9.85 10.22 9.74 10.22 0.1M
2022-03-31 9.88 9.88 9.64 9.65 0.0M
2022-03-30 9.74 9.90 9.62 9.88 0.1M
2022-03-29 9.63 9.84 9.61 9.70 0.1M
2022-03-28 9.18 9.63 9.10 9.59 0.1M
2022-03-25 9.30 9.30 9.05 9.05 0.0M
2022-03-24 9.24 9.34 9.03 9.23 0.0M
2022-03-23 9.62 9.65 8.90 9.16 0.2M
2022-03-22 9.56 9.59 9.42 9.53 0.1M
2022-03-21 9.24 9.70 9.24 9.50 0.1M
2022-03-18 8.83 9.20 8.76 9.16 0.1M
2022-03-17 8.85 8.87 8.65 8.85 0.0M
2022-03-16 8.72 8.87 8.68 8.85 0.0M
2022-03-15 8.80 8.80 8.52 8.61 0.0M
2022-03-14 8.86 8.86 8.61 8.82 0.0M
2022-03-11 8.89 8.90 8.71 8.82 0.0M
2022-03-10 8.54 8.84 8.54 8.73 0.1M
2022-03-09 8.20 8.55 8.20 8.40 0.0M
2022-03-08 8.20 8.30 8.06 8.19 0.0M
2022-03-07 8.13 8.26 7.80 8.20 0.1M
2022-03-04 8.31 8.50 8.11 8.13 0.1M
2022-03-03 8.40 8.60 8.30 8.40 0.0M
2022-03-02 8.40 8.47 8.23 8.40 0.1M
2022-03-01 8.80 8.80 8.20 8.27 0.1M
2022-02-28 8.35 8.80 8.20 8.60 0.1M
2022-02-25 8.06 8.45 8.05 8.16 0.1M
2022-02-24 8.08 8.23 7.60 7.93 0.2M
2022-02-23 8.81 8.84 8.60 8.60 0.0M
2022-02-22 8.54 8.98 8.50 8.72 0.0M
2022-02-21 8.90 9.05 8.55 8.70 0.1M
2022-02-18 9.15 9.20 8.93 8.99 0.1M
2022-02-17 9.15 9.15 8.84 8.84 0.1M
2022-02-16 9.13 9.17 9.07 9.15 0.0M
2022-02-15 8.99 9.19 8.90 9.09 0.1M
2022-02-14 9.14 9.14 8.70 8.99 0.1M
2022-02-11 9.15 9.24 9.10 9.20 0.0M
2022-02-10 9.03 9.15 9.02 9.15 0.0M
2022-02-09 9.14 9.15 9.00 9.03 0.0M
2022-02-08 9.20 9.25 8.73 9.15 0.0M
2022-02-07 9.28 9.28 9.00 9.12 0.0M
2022-02-04 9.28 9.28 9.12 9.24 0.0M
2022-02-03 9.37 9.39 9.10 9.24 0.0M
2022-02-02 9.30 9.47 9.11 9.39 0.1M
2022-02-01 9.10 9.30 9.10 9.25 0.1M
2022-01-31 8.54 9.07 8.54 9.01 0.1M
2022-01-28 8.52 8.63 8.44 8.52 0.0M
2022-01-27 8.60 8.63 8.51 8.55 0.0M
2022-01-26 8.58 8.68 8.43 8.63 0.0M
2022-01-25 8.21 8.65 8.21 8.49 0.1M
2022-01-24 8.85 9.14 8.02 8.20 0.2M
2022-01-21 8.72 8.89 8.54 8.86 0.1M
2022-01-20 8.86 9.03 8.72 8.76 0.0M
2022-01-19 9.00 9.06 8.66 8.86 0.1M
2022-01-18 9.49 9.49 9.17 9.20 0.1M
2022-01-17 9.15 9.35 8.98 9.35 0.1M
2022-01-14 8.80 9.15 8.52 9.10 0.1M
2022-01-13 8.89 8.90 8.80 8.87 0.1M
2022-01-12 8.72 8.89 8.58 8.87 0.1M
2022-01-11 8.50 8.70 8.50 8.60 0.0M
2022-01-10 8.76 8.86 8.30 8.40 0.1M
2022-01-07 8.82 8.89 8.65 8.76 0.0M
2022-01-05 8.67 9.04 8.60 8.92 0.2M
2022-01-04 8.61 8.77 8.50 8.58 0.1M
2022-01-03 8.40 8.66 8.37 8.60 0.1M