115.99
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 115.99 | 115.99 | 115.99 | 115.99 | 0.0M |
| 2025-09-25 | 115.99 | 115.99 | 115.99 | 115.99 | 0.0M |
| 2025-08-29 | 107.11 | 107.11 | 107.11 | 107.11 | 0.0M |
| 2025-08-28 | 107.10 | 107.10 | 107.10 | 107.10 | 0.0M |
| 2025-08-27 | 114.01 | 114.01 | 114.01 | 114.01 | 0.0M |
| 2025-08-18 | 113.13 | 113.13 | 113.13 | 113.13 | 0.0M |
| 2025-08-14 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2025-08-01 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2025-07-21 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2025-07-09 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2025-07-03 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2025-06-12 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2025-06-09 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2025-06-04 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2025-05-28 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2025-05-26 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2025-02-24 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2025-02-10 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2025-01-30 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2025-01-27 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |