Arctic Paper (ATC)

ATC
🏛️ Pologne →
8.40
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-30 8.03 8.40 8.03 8.30 0.1M
2021-12-29 7.90 7.98 7.86 7.94 0.0M
2021-12-28 7.63 7.98 7.60 7.90 0.0M
2021-12-27 7.55 7.65 7.55 7.63 0.0M
2021-12-23 7.57 7.57 7.41 7.55 0.0M
2021-12-22 7.60 7.65 7.50 7.53 0.0M
2021-12-21 7.75 7.75 7.51 7.51 0.0M
2021-12-20 7.75 7.75 7.51 7.69 0.0M
2021-12-17 7.75 7.78 7.61 7.74 0.0M
2021-12-16 7.80 7.82 7.71 7.75 0.0M
2021-12-15 7.71 7.88 7.60 7.70 0.0M
2021-12-14 8.01 8.02 7.67 7.70 0.0M
2021-12-13 8.00 8.08 7.95 8.00 0.1M
2021-12-10 7.70 7.93 7.70 7.86 0.0M
2021-12-09 8.05 8.10 7.70 7.70 0.1M
2021-12-08 7.81 8.04 7.81 7.99 0.1M
2021-12-07 7.47 7.82 7.47 7.80 0.1M
2021-12-06 7.52 7.53 7.38 7.47 0.0M
2021-12-03 7.41 7.49 7.35 7.38 0.0M
2021-12-02 7.60 7.60 7.40 7.42 0.0M
2021-12-01 7.69 7.69 7.50 7.58 0.0M
2021-11-30 7.42 7.69 7.04 7.58 0.2M
2021-11-29 7.74 7.87 7.47 7.48 0.1M
2021-11-26 8.05 8.05 7.70 7.82 0.2M
2021-11-25 8.19 8.23 8.14 8.18 0.0M
2021-11-24 8.18 8.19 8.02 8.03 0.0M
2021-11-23 8.20 8.23 8.00 8.00 0.1M
2021-11-22 8.20 8.30 8.06 8.29 0.0M
2021-11-19 8.30 8.49 8.00 8.20 0.1M
2021-11-18 8.15 8.30 8.00 8.24 0.1M
2021-11-17 8.41 8.44 8.15 8.15 0.1M
2021-11-16 8.31 8.49 8.31 8.40 0.0M
2021-11-15 8.78 8.78 8.32 8.34 0.1M
2021-11-12 8.60 8.78 8.54 8.77 0.0M
2021-11-10 8.71 8.71 8.18 8.65 0.2M
2021-11-09 8.95 8.95 8.51 8.73 0.1M
2021-11-08 9.09 9.10 8.76 9.00 0.1M
2021-11-05 9.04 9.28 8.64 9.09 0.2M
2021-11-04 8.65 8.99 8.65 8.99 0.1M
2021-11-03 8.41 8.65 8.41 8.64 0.1M
2021-11-02 7.97 8.56 7.97 8.49 0.2M
2021-10-29 7.85 7.97 7.84 7.97 0.1M
2021-10-28 7.75 7.85 7.68 7.81 0.1M
2021-10-27 7.66 7.74 7.64 7.68 0.0M
2021-10-26 7.75 7.77 7.60 7.67 0.0M
2021-10-25 7.56 7.78 7.46 7.75 0.1M
2021-10-22 7.19 7.70 7.19 7.49 0.2M
2021-10-21 7.00 7.08 6.90 7.00 0.1M
2021-10-20 7.07 7.07 6.96 6.97 0.0M
2021-10-19 6.94 7.07 6.94 6.96 0.0M
2021-10-18 7.04 7.08 6.93 7.02 0.0M
2021-10-15 7.20 7.23 6.95 7.00 0.0M
2021-10-14 6.91 7.15 6.90 7.15 0.1M
2021-10-13 7.00 7.00 6.90 6.91 0.0M
2021-10-12 6.99 7.03 6.86 7.00 0.0M
2021-10-11 6.98 7.00 6.85 7.00 0.0M
2021-10-08 6.93 7.06 6.91 6.93 0.0M
2021-10-07 6.90 6.92 6.82 6.92 0.0M
2021-10-06 7.04 7.10 6.81 6.89 0.1M
2021-10-05 7.01 7.13 6.86 6.98 0.1M
2021-10-04 6.87 7.01 6.87 6.99 0.1M
2021-10-01 6.76 6.99 6.69 6.87 0.1M
2021-09-30 6.95 6.95 6.54 6.82 0.2M
2021-09-29 7.04 7.05 6.85 6.95 0.1M
2021-09-28 7.28 7.40 7.03 7.15 0.0M
2021-09-27 7.34 7.44 7.30 7.40 0.1M
2021-09-24 7.30 7.35 7.22 7.34 0.1M
2021-09-23 7.10 7.32 7.10 7.29 0.1M
2021-09-22 6.93 7.19 6.93 7.12 0.1M
2021-09-21 7.00 7.11 6.91 6.93 0.1M
2021-09-20 7.50 7.51 6.80 6.97 0.3M
2021-09-17 7.65 7.65 7.52 7.52 0.0M
2021-09-16 7.68 7.69 7.56 7.65 0.0M
2021-09-15 7.60 7.69 7.46 7.68 0.0M
2021-09-14 7.65 7.69 7.50 7.60 0.0M
2021-09-13 7.65 7.72 7.45 7.65 0.1M
2021-09-10 7.70 7.71 7.55 7.66 0.0M
2021-09-09 7.60 7.75 7.58 7.70 0.1M
2021-09-08 7.74 7.75 7.36 7.55 0.2M
2021-09-07 7.97 7.98 7.77 7.87 0.0M
2021-09-06 7.97 7.98 7.91 7.97 0.0M
2021-09-03 7.90 7.96 7.78 7.90 0.1M
2021-09-02 7.85 7.94 7.32 7.73 0.1M
2021-09-01 7.60 7.89 7.55 7.80 0.1M
2021-08-31 7.65 7.71 7.52 7.55 0.0M
2021-08-30 7.73 7.73 7.65 7.65 0.0M
2021-08-27 7.58 7.73 7.57 7.73 0.1M
2021-08-26 7.59 7.75 7.51 7.60 0.1M
2021-08-25 7.43 7.61 7.35 7.61 0.1M
2021-08-24 7.34 7.44 7.28 7.39 0.1M
2021-08-23 7.15 7.34 7.05 7.34 0.1M
2021-08-20 7.02 7.10 6.98 7.05 0.1M
2021-08-19 7.24 7.24 6.98 7.05 0.1M
2021-08-18 7.20 7.40 7.03 7.26 0.3M
2021-08-17 7.30 7.32 7.10 7.20 0.0M
2021-08-16 7.23 7.38 7.20 7.25 0.1M
2021-08-13 7.06 7.24 7.05 7.23 0.2M
2021-08-12 6.98 7.06 6.86 7.05 0.1M
2021-08-11 6.99 7.04 6.90 6.99 0.1M
2021-08-10 6.91 7.04 6.91 6.98 0.0M
2021-08-09 6.84 6.95 6.70 6.91 0.1M
2021-08-06 6.79 6.89 6.72 6.83 0.0M
2021-08-05 6.98 6.98 6.50 6.79 0.2M
2021-08-04 6.97 7.00 6.92 6.97 0.0M
2021-08-03 6.94 7.06 6.89 6.96 0.1M
2021-08-02 7.09 7.10 6.53 6.88 0.1M
2021-07-30 6.99 7.04 6.90 6.99 0.0M
2021-07-29 6.76 7.11 6.72 7.05 0.3M
2021-07-28 6.80 6.86 6.71 6.82 0.1M
2021-07-27 6.64 6.82 6.61 6.79 0.2M
2021-07-26 6.20 6.60 6.16 6.58 0.2M
2021-07-23 6.22 6.24 6.13 6.20 0.0M
2021-07-22 6.05 6.29 6.05 6.19 0.1M
2021-07-21 6.17 6.18 6.03 6.05 0.0M
2021-07-20 6.03 6.10 5.98 6.08 0.0M
2021-07-19 6.20 6.20 6.03 6.06 0.1M
2021-07-16 6.28 6.30 6.22 6.22 0.0M
2021-07-15 6.40 6.44 6.25 6.25 0.1M
2021-07-14 6.15 6.35 6.10 6.34 0.1M
2021-07-13 6.00 6.18 5.96 6.16 0.1M
2021-07-12 6.00 6.00 5.95 6.00 0.0M
2021-07-09 6.02 6.10 5.94 6.00 0.1M
2021-07-08 6.01 6.05 5.97 5.98 0.0M
2021-07-07 6.05 6.08 5.99 6.05 0.0M
2021-07-06 6.10 6.17 6.00 6.08 0.0M
2021-07-05 6.17 6.19 6.04 6.10 0.0M
2021-07-02 6.10 6.22 6.04 6.17 0.0M
2021-07-01 5.98 6.22 5.98 6.07 0.1M
2021-06-30 5.99 6.08 5.93 5.97 0.1M
2021-06-29 6.16 6.26 6.07 6.19 0.0M
2021-06-28 6.16 6.19 6.11 6.16 0.0M
2021-06-25 6.21 6.25 6.16 6.16 0.0M
2021-06-24 6.19 6.26 6.11 6.21 0.0M
2021-06-23 6.15 6.24 6.06 6.18 0.0M
2021-06-22 6.12 6.22 6.10 6.15 0.0M
2021-06-21 6.14 6.19 6.06 6.11 0.0M
2021-06-18 6.16 6.19 6.05 6.16 0.0M
2021-06-17 6.25 6.25 6.06 6.08 0.0M
2021-06-16 6.08 6.27 6.05 6.27 0.1M
2021-06-15 6.15 6.16 5.94 6.07 0.1M
2021-06-14 6.02 6.28 6.02 6.08 0.3M
2021-06-11 6.06 6.09 5.99 6.01 0.1M
2021-06-10 6.03 6.05 5.84 6.05 0.1M
2021-06-09 6.07 6.07 6.02 6.05 0.1M
2021-06-08 6.09 6.09 6.02 6.04 0.1M
2021-06-07 6.07 6.12 6.03 6.08 0.0M
2021-06-04 6.16 6.16 6.05 6.08 0.1M
2021-06-02 6.11 6.15 6.02 6.15 0.1M
2021-06-01 6.08 6.10 6.00 6.01 0.1M
2021-05-31 6.08 6.15 6.04 6.04 0.1M
2021-05-28 6.08 6.20 6.04 6.11 0.1M
2021-05-27 6.12 6.15 6.07 6.08 0.1M
2021-05-26 6.15 6.17 6.06 6.10 0.0M
2021-05-25 6.03 6.20 6.03 6.10 0.0M
2021-05-24 6.11 6.20 6.03 6.07 0.1M
2021-05-21 6.14 6.19 6.11 6.11 0.1M
2021-05-20 6.15 6.17 6.04 6.10 0.1M
2021-05-19 6.27 6.35 6.10 6.11 0.1M
2021-05-18 6.25 6.36 6.22 6.27 0.0M
2021-05-17 6.20 6.35 6.15 6.33 0.1M
2021-05-14 6.40 6.40 6.15 6.20 0.1M
2021-05-13 6.17 6.38 6.01 6.31 0.1M
2021-05-12 6.28 6.28 6.10 6.20 0.2M
2021-05-11 6.22 6.28 5.90 6.14 0.4M
2021-05-10 6.03 6.49 6.02 6.30 0.7M
2021-05-07 6.08 6.18 5.94 6.01 0.3M
2021-05-06 6.31 6.31 6.08 6.11 0.2M
2021-05-05 6.40 6.45 6.26 6.32 0.1M
2021-05-04 6.54 6.72 6.18 6.40 0.2M
2021-04-30 6.73 6.73 6.50 6.57 0.0M
2021-04-29 6.40 6.73 6.39 6.73 0.2M
2021-04-28 6.25 6.42 6.24 6.38 0.0M
2021-04-27 6.25 6.30 6.19 6.24 0.0M
2021-04-26 6.30 6.35 6.22 6.25 0.1M
2021-04-23 6.16 6.35 6.10 6.33 0.1M
2021-04-22 6.50 6.60 6.22 6.24 0.1M
2021-04-21 6.38 6.48 6.31 6.45 0.1M
2021-04-20 6.50 6.54 6.32 6.43 0.1M
2021-04-19 6.70 6.75 6.49 6.49 0.1M
2021-04-16 6.58 6.60 6.45 6.60 0.2M
2021-04-15 6.73 6.78 6.48 6.56 0.1M
2021-04-14 6.70 6.84 6.68 6.78 0.1M
2021-04-13 6.75 6.82 6.55 6.67 0.1M
2021-04-12 6.90 6.92 6.72 6.79 0.1M
2021-04-09 6.94 7.00 6.82 6.98 0.0M
2021-04-08 7.01 7.03 6.84 6.94 0.1M
2021-04-07 7.10 7.30 6.93 7.02 0.2M
2021-04-06 6.68 7.05 6.58 7.05 0.4M
2021-04-01 6.18 6.52 6.16 6.47 0.2M
2021-03-31 6.00 6.18 5.98 6.06 0.1M
2021-03-30 5.80 6.20 5.80 6.00 0.3M
2021-03-29 5.72 5.76 5.58 5.76 0.1M
2021-03-26 5.70 5.76 5.60 5.76 0.1M
2021-03-25 5.74 5.78 5.62 5.62 0.1M
2021-03-24 5.68 5.90 5.62 5.76 0.1M
2021-03-23 5.80 5.82 5.60 5.68 0.1M
2021-03-22 5.94 5.94 5.68 5.78 0.2M
2021-03-19 6.10 6.14 5.88 5.98 0.1M
2021-03-18 6.24 6.30 6.00 6.02 0.1M
2021-03-17 6.30 6.46 6.14 6.26 0.1M
2021-03-16 6.42 6.50 6.28 6.30 0.1M
2021-03-15 6.20 6.38 6.20 6.34 0.1M
2021-03-12 5.98 6.20 5.98 6.18 0.1M
2021-03-11 6.06 6.10 5.90 5.96 0.1M
2021-03-10 6.06 6.06 5.96 6.00 0.0M
2021-03-09 6.12 6.14 5.94 6.00 0.1M
2021-03-08 6.12 6.18 5.90 6.00 0.1M
2021-03-05 6.18 6.32 6.10 6.12 0.0M
2021-03-04 6.18 6.38 6.18 6.26 0.0M
2021-03-03 6.30 6.40 6.20 6.20 0.0M
2021-03-02 6.18 6.44 6.18 6.36 0.0M
2021-03-01 6.04 6.40 6.02 6.20 0.1M
2021-02-26 6.28 6.28 6.02 6.06 0.4M
2021-02-25 6.70 6.70 6.44 6.44 0.1M
2021-02-24 6.66 6.70 6.48 6.48 0.0M
2021-02-23 6.80 6.80 6.44 6.58 0.1M
2021-02-22 6.80 6.84 6.74 6.82 0.0M
2021-02-19 6.90 6.90 6.70 6.88 0.0M
2021-02-18 6.82 6.92 6.80 6.88 0.0M
2021-02-17 6.96 6.98 6.80 6.92 0.0M
2021-02-16 7.00 7.00 6.84 6.96 0.0M
2021-02-15 7.00 7.08 6.74 7.00 0.1M
2021-02-12 7.18 7.18 6.90 6.98 0.1M
2021-02-11 6.96 7.14 6.80 7.12 0.2M
2021-02-10 6.74 6.98 6.62 6.90 0.1M
2021-02-09 6.72 6.78 6.58 6.74 0.1M
2021-02-08 6.60 6.66 6.50 6.66 0.1M
2021-02-05 6.64 6.80 6.50 6.50 0.1M
2021-02-04 6.80 6.82 6.40 6.64 0.2M
2021-02-03 6.92 7.08 6.90 6.98 0.1M
2021-02-02 6.96 6.98 6.82 6.92 0.0M
2021-02-01 6.96 6.96 6.78 6.94 0.0M
2021-01-29 6.96 6.96 6.80 6.80 0.1M
2021-01-28 6.74 6.96 6.70 6.94 0.1M
2021-01-27 6.90 6.96 6.74 6.90 0.1M
2021-01-26 6.98 7.06 6.80 6.96 0.2M
2021-01-25 7.06 7.18 6.98 6.98 0.1M
2021-01-22 7.18 7.30 7.10 7.10 0.1M
2021-01-21 7.48 7.48 7.22 7.22 0.1M
2021-01-20 7.32 7.58 7.32 7.44 0.1M
2021-01-19 7.16 7.26 7.10 7.26 0.1M
2021-01-18 7.00 7.20 6.70 7.16 0.1M
2021-01-15 7.08 7.08 6.80 6.90 0.1M
2021-01-14 7.00 7.10 6.86 7.08 0.2M
2021-01-13 6.98 7.20 6.92 7.00 0.2M
2021-01-12 6.94 6.94 6.64 6.86 0.1M
2021-01-11 6.54 7.02 6.48 6.60 0.3M
2021-01-08 6.60 6.60 6.40 6.52 0.1M
2021-01-07 6.20 6.54 6.16 6.50 0.1M
2021-01-05 6.20 6.48 6.02 6.20 0.2M
2021-01-04 5.76 6.14 5.76 6.10 0.2M