Alltek Technology Corp (3209)

3209
🏛️ Taïwan →
31.30
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-30 31.00 31.35 30.95 31.30 0.3M
2025-09-26 31.50 31.50 30.85 30.95 0.7M
2025-09-25 31.50 31.95 31.50 31.55 0.2M
2025-09-24 31.75 31.90 31.60 31.65 0.3M
2025-09-23 32.25 32.25 31.70 31.70 0.4M
2025-09-22 31.90 32.25 31.90 32.25 0.4M
2025-09-19 31.70 31.95 31.65 31.85 0.5M
2025-09-18 31.55 31.85 31.30 31.65 0.6M
2025-09-17 31.10 31.55 31.10 31.25 0.3M
2025-09-16 31.15 31.30 31.00 31.15 0.4M
2025-09-15 31.00 31.40 31.00 31.30 0.4M
2025-09-12 31.05 31.30 31.05 31.10 0.4M
2025-09-11 31.90 31.90 31.10 31.10 1.0M
2025-09-10 32.00 32.05 31.80 31.85 0.4M
2025-09-09 32.40 32.40 31.90 31.95 0.4M
2025-09-08 32.75 32.75 32.10 32.10 0.4M
2025-09-05 32.25 32.35 32.00 32.05 0.3M
2025-09-04 32.00 32.25 31.95 32.05 0.4M
2025-09-03 31.60 32.00 31.60 32.00 0.3M
2025-09-02 31.60 31.90 31.40 31.60 0.4M
2025-09-01 32.15 32.15 31.40 31.50 0.6M
2025-08-29 32.35 32.45 32.15 32.15 0.4M
2025-08-28 32.30 32.50 32.10 32.25 0.5M
2025-08-27 32.15 32.50 32.15 32.25 0.5M
2025-08-26 31.75 32.10 31.60 32.05 0.4M
2025-08-25 31.95 32.10 31.80 31.85 0.4M
2025-08-22 31.70 32.10 31.55 31.65 0.6M
2025-08-21 31.50 31.95 31.50 31.70 1.0M
2025-08-20 31.95 32.00 31.45 31.50 1.2M
2025-08-19 31.95 32.05 31.45 31.55 2.1M
2025-08-18 32.60 32.80 32.00 32.05 1.6M
2025-08-15 33.20 33.20 32.45 32.55 1.6M
2025-08-14 33.55 33.55 33.20 33.35 1.1M
2025-08-13 34.30 34.30 33.50 33.60 1.4M
2025-08-12 33.25 34.35 33.20 34.30 2.1M
2025-08-11 35.75 35.80 35.50 35.70 2.3M
2025-08-08 36.10 36.10 35.60 35.75 1.7M
2025-08-07 36.05 36.30 35.95 36.10 1.2M
2025-08-06 36.30 36.35 36.00 36.15 2.3M
2025-08-05 36.90 37.30 36.90 37.15 0.8M
2025-08-04 36.35 37.05 36.35 36.95 1.2M
2025-08-01 35.65 36.50 35.40 36.45 1.2M
2025-07-31 36.60 36.60 35.75 35.90 1.5M
2025-07-30 36.25 36.35 36.10 36.30 0.7M
2025-07-29 36.40 36.70 36.20 36.30 1.1M
2025-07-28 36.20 36.50 36.20 36.35 0.7M
2025-07-25 36.20 36.30 36.10 36.20 0.4M
2025-07-24 36.25 36.50 36.00 36.10 0.6M
2025-07-23 35.60 36.20 35.60 36.15 0.6M
2025-07-22 36.45 36.45 35.55 35.60 0.8M
2025-07-21 36.00 36.25 36.00 36.10 0.4M
2025-07-18 36.40 36.40 35.95 36.00 0.7M
2025-07-17 35.90 36.25 35.80 36.25 0.5M
2025-07-16 35.20 35.70 35.20 35.70 0.7M
2025-07-15 35.15 35.40 35.10 35.20 0.5M
2025-07-14 35.70 35.70 35.15 35.15 1.2M
2025-07-11 36.20 36.20 35.50 35.85 1.9M
2025-07-10 36.80 37.15 36.80 36.85 0.4M
2025-07-09 36.95 37.15 36.90 36.90 0.3M
2025-07-08 36.55 37.20 36.45 36.95 0.9M
2025-07-07 37.35 37.60 37.05 37.15 0.6M
2025-07-04 38.25 38.25 37.35 37.35 0.8M
2025-07-03 38.40 38.50 38.20 38.20 1.0M
2025-07-02 37.65 38.40 37.50 38.30 1.2M
2025-07-01 37.10 37.95 37.10 37.50 1.0M
2025-06-30 37.65 37.70 37.15 37.15 0.4M
2025-06-27 37.65 37.90 37.50 37.65 0.3M
2025-06-26 37.55 37.95 37.55 37.60 0.3M
2025-06-25 37.85 38.00 37.65 37.65 0.5M
2025-06-24 37.20 37.85 37.20 37.75 0.4M
2025-06-23 36.50 37.10 36.30 36.90 0.4M
2025-06-20 37.50 37.55 36.90 37.00 0.8M
2025-06-19 38.10 38.10 37.55 37.55 0.8M
2025-06-18 38.10 38.35 37.75 38.25 0.6M
2025-06-17 38.35 38.35 37.80 37.80 0.6M
2025-06-16 38.00 38.10 37.85 38.00 0.5M
2025-06-13 38.45 38.65 37.85 38.05 1.1M
2025-06-12 38.35 38.90 38.25 38.75 1.7M
2025-06-11 37.85 38.30 37.85 38.20 0.9M
2025-06-10 38.35 38.40 38.15 38.30 0.7M
2025-06-09 38.70 38.80 38.00 38.15 0.6M
2025-06-06 38.55 38.60 38.05 38.40 0.5M
2025-06-05 38.15 38.60 38.10 38.40 0.8M
2025-06-04 37.80 38.25 37.80 38.25 0.9M
2025-06-03 37.50 37.95 37.45 37.60 0.5M
2025-06-02 37.85 37.85 37.10 37.50 0.6M
2025-05-29 37.85 38.00 37.70 37.85 0.4M
2025-05-28 38.30 38.30 37.60 37.75 0.5M
2025-05-27 38.05 38.30 37.75 37.90 0.5M
2025-05-26 38.30 38.50 38.15 38.20 0.6M
2025-05-23 38.00 38.50 38.00 38.30 1.2M
2025-05-22 38.00 38.05 37.65 38.05 0.4M
2025-05-21 37.70 38.00 37.45 38.00 0.7M
2025-05-20 37.95 38.00 37.45 37.60 0.6M
2025-05-19 38.45 38.45 37.65 37.70 1.1M
2025-05-16 38.05 38.85 38.05 38.40 4.6M
2025-05-15 37.70 38.35 37.25 37.80 1.5M
2025-05-14 37.30 37.65 37.30 37.50 1.0M
2025-05-13 38.40 38.55 37.00 37.25 3.6M
2025-05-12 38.90 38.90 38.50 38.70 1.1M
2025-05-09 38.50 38.70 38.15 38.70 1.6M
2025-05-08 38.20 38.80 37.75 38.25 2.0M
2025-05-07 38.30 38.35 37.60 37.65 0.8M
2025-05-06 37.55 38.25 37.55 38.20 0.9M
2025-05-05 38.30 38.35 37.25 37.75 1.6M
2025-05-02 39.00 39.00 38.10 38.10 1.6M
2025-04-30 38.80 39.30 38.25 38.40 4.8M
2025-04-29 37.60 38.95 37.60 38.50 3.2M
2025-04-28 37.35 37.50 37.00 37.45 0.9M
2025-04-25 37.10 37.25 36.70 36.90 1.4M
2025-04-24 36.20 36.75 36.05 36.50 1.2M
2025-04-23 35.70 36.20 35.65 35.95 1.1M
2025-04-22 34.90 35.45 34.60 35.10 0.6M
2025-04-21 36.00 36.00 35.35 35.45 0.9M
2025-04-18 35.90 36.00 35.45 35.90 0.5M
2025-04-17 35.50 35.90 35.10 35.55 0.8M
2025-04-16 35.90 36.25 35.45 35.55 1.0M
2025-04-15 34.80 35.95 34.80 35.90 1.2M
2025-04-14 35.15 36.35 34.65 34.80 2.7M
2025-04-11 32.90 34.80 32.00 34.55 3.4M
2025-04-10 32.50 32.50 32.50 32.50 0.5M
2025-04-09 32.00 32.10 29.30 29.55 4.6M
2025-04-08 31.50 32.80 31.30 32.45 4.1M
2025-04-07 34.65 34.65 34.65 34.65 0.3M
2025-04-02 38.70 38.70 38.15 38.50 1.4M
2025-04-01 38.00 38.85 38.00 38.65 2.3M
2025-03-31 37.60 38.40 37.20 37.85 2.2M
2025-03-28 39.30 39.30 38.20 39.00 4.6M
2025-03-27 38.85 39.75 38.20 39.35 4.6M
2025-03-26 38.85 39.15 38.60 38.85 1.4M
2025-03-25 38.70 38.85 38.25 38.85 1.4M
2025-03-24 38.80 39.20 38.45 38.70 1.5M
2025-03-21 38.75 39.00 38.60 38.60 1.6M
2025-03-20 38.75 38.80 38.50 38.55 1.0M
2025-03-19 38.85 38.85 38.25 38.25 1.6M
2025-03-18 38.80 39.50 38.80 38.85 3.2M
2025-03-17 38.70 39.10 38.45 38.70 3.1M
2025-03-14 37.60 38.30 37.60 38.30 1.9M
2025-03-13 38.35 39.10 37.60 37.60 8.9M
2025-03-12 37.55 38.25 37.50 37.60 2.2M
2025-03-11 38.00 38.35 36.95 37.40 4.8M
2025-03-10 38.00 38.25 37.00 38.00 2.6M
2025-03-07 38.80 38.85 37.95 37.95 5.4M
2025-03-06 38.80 39.00 37.95 38.85 5.3M
2025-03-05 37.50 39.15 37.10 38.70 3.1M
2025-03-04 36.95 37.60 36.60 37.40 1.4M
2025-03-03 37.80 38.25 37.25 37.25 3.1M
2025-02-27 40.00 40.10 38.10 38.70 10.1M
2025-02-26 38.65 41.15 38.50 40.40 29.0M
2025-02-25 36.70 37.55 36.35 37.45 3.0M
2025-02-24 35.85 36.85 35.85 36.85 1.7M
2025-02-21 35.95 36.10 35.80 35.85 0.5M
2025-02-20 36.10 36.15 35.90 35.95 0.5M
2025-02-19 36.00 36.25 35.80 36.05 0.7M
2025-02-18 36.50 36.55 36.00 36.00 1.0M
2025-02-17 36.50 36.80 36.15 36.45 3.2M
2025-02-14 36.90 37.15 35.90 35.90 2.1M
2025-02-13 36.20 36.60 35.80 36.35 1.3M
2025-02-12 36.10 37.20 35.70 36.25 5.5M
2025-02-11 34.35 36.55 34.35 36.05 3.5M
2025-02-10 34.45 34.45 33.90 33.95 0.4M
2025-02-07 33.90 34.15 33.80 34.15 0.3M
2025-02-06 33.35 33.90 33.35 33.90 0.5M
2025-02-05 33.20 33.40 33.10 33.35 0.3M
2025-02-04 33.30 33.30 32.90 32.90 0.3M
2025-02-03 33.00 33.15 32.45 32.85 0.5M
2025-01-22 32.90 33.20 32.90 33.15 0.4M
2025-01-21 33.00 33.20 32.85 32.90 0.2M
2025-01-20 32.95 33.10 32.55 33.00 0.3M
2025-01-17 32.60 33.00 32.60 32.65 0.4M
2025-01-16 32.90 33.15 32.60 32.70 0.4M
2025-01-15 32.30 32.95 32.30 32.80 0.3M
2025-01-14 32.35 32.60 32.10 32.45 0.6M
2025-01-13 32.25 32.25 31.65 32.15 1.2M
2025-01-10 32.80 32.80 32.25 32.25 1.7M
2025-01-09 34.40 34.40 33.50 33.50 1.1M
2025-01-08 34.45 34.75 34.15 34.30 0.4M
2025-01-07 34.50 34.75 34.45 34.45 0.4M
2025-01-06 34.45 34.75 34.10 34.50 0.5M
2025-01-03 34.65 34.80 34.30 34.30 0.4M
2025-01-02 34.25 34.85 34.25 34.65 0.3M