69.82
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 895.00 | 895.50 | 891.00 | 893.00 | 1.3K |
| 09:20 | 894.00 | 909.90 | 889.05 | 909.90 | 0.4K |
| 09:25 | 909.00 | 909.00 | 900.00 | 900.00 | 0.0K |
| 09:30 | 900.00 | 900.30 | 900.00 | 900.30 | 0.0K |
| 09:35 | 900.40 | 900.40 | 900.40 | 900.40 | 0.0K |
| 09:40 | 909.00 | 909.00 | 900.30 | 905.00 | 0.0K |
| 09:45 | 905.00 | 905.00 | 905.00 | 905.00 | 0.3K |
| 10:05 | 900.20 | 900.20 | 900.20 | 900.20 | 0.0K |
| 10:35 | 903.70 | 903.95 | 900.80 | 903.85 | 0.9K |
| 10:40 | 903.85 | 903.85 | 903.85 | 903.85 | 0.0K |
| 11:25 | 886.00 | 886.00 | 886.00 | 886.00 | 0.1K |
| 11:30 | 885.80 | 904.00 | 885.80 | 904.00 | 0.2K |
| 11:40 | 879.00 | 903.80 | 876.00 | 903.80 | 0.3K |
| 11:55 | 903.00 | 903.00 | 903.00 | 903.00 | 0.0K |
| 12:05 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0K |
| 12:30 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0K |
| 13:05 | 899.00 | 899.00 | 899.00 | 899.00 | 0.0K |
| 13:15 | 899.00 | 899.00 | 899.00 | 899.00 | 0.0K |
| 13:40 | 898.00 | 898.00 | 898.00 | 898.00 | 0.0K |
| 13:55 | 899.00 | 899.00 | 898.95 | 898.95 | 7.0K |
| 14:05 | 898.05 | 898.90 | 898.05 | 898.30 | 5.3K |
| 14:10 | 898.50 | 898.90 | 898.30 | 898.55 | 3.2K |
| 14:20 | 898.95 | 898.95 | 898.95 | 898.95 | 0.0K |
| 14:25 | 897.00 | 897.00 | 897.00 | 897.00 | 0.0K |
| 14:50 | 898.00 | 898.55 | 898.00 | 898.35 | 1.1K |
| 14:55 | 895.00 | 895.00 | 895.00 | 895.00 | 0.0K |
| 15:00 | 894.00 | 894.00 | 894.00 | 894.00 | 0.0K |
| 15:20 | 894.90 | 894.95 | 894.90 | 894.90 | 0.2K |
| 15:25 | 894.90 | 894.90 | 894.90 | 894.90 | 0.1K |