69.82
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:20 | 900.00 | 900.00 | 895.10 | 896.00 | 1.5K |
| 09:45 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 10:15 | 896.00 | 896.00 | 896.00 | 896.00 | 0.0K |
| 10:25 | 895.95 | 895.95 | 895.95 | 895.95 | 0.0K |
| 10:30 | 880.00 | 880.00 | 871.20 | 879.00 | 0.3K |
| 10:35 | 879.90 | 879.90 | 870.00 | 870.00 | 0.4K |
| 10:40 | 879.90 | 883.00 | 879.90 | 883.00 | 0.0K |
| 10:45 | 883.00 | 894.75 | 870.00 | 870.00 | 0.1K |
| 10:50 | 880.00 | 880.00 | 871.00 | 871.00 | 0.0K |
| 10:55 | 886.95 | 888.00 | 886.95 | 888.00 | 0.0K |
| 11:00 | 874.05 | 874.05 | 874.05 | 874.05 | 0.0K |
| 11:05 | 875.00 | 887.25 | 875.00 | 887.25 | 0.8K |
| 11:35 | 886.00 | 886.00 | 886.00 | 886.00 | 0.0K |
| 12:00 | 886.00 | 886.00 | 886.00 | 886.00 | 0.0K |
| 12:25 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0K |
| 12:30 | 880.00 | 880.00 | 879.00 | 879.00 | 0.0K |
| 12:55 | 878.00 | 878.00 | 876.00 | 876.00 | 0.0K |
| 13:05 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0K |
| 14:00 | 870.00 | 870.00 | 870.00 | 870.00 | 0.1K |
| 14:05 | 870.00 | 870.00 | 870.00 | 870.00 | 0.1K |
| 14:10 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0K |
| 14:15 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0K |
| 14:40 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0K |
| 14:45 | 872.00 | 875.55 | 870.00 | 872.55 | 2.9K |
| 14:50 | 874.95 | 885.00 | 872.75 | 885.00 | 0.8K |
| 15:00 | 883.20 | 883.20 | 878.00 | 878.00 | 1.2K |
| 15:05 | 881.00 | 881.00 | 881.00 | 881.00 | 0.1K |
| 15:15 | 870.00 | 870.00 | 867.00 | 867.00 | 0.0K |
| 15:25 | 870.00 | 879.55 | 865.00 | 879.55 | 1.0K |