69.82
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 892.00 | 892.75 | 892.00 | 892.15 | 1.0K |
| 09:20 | 899.90 | 899.90 | 899.90 | 899.90 | 0.0K |
| 09:30 | 899.00 | 899.00 | 899.00 | 899.00 | 0.0K |
| 09:40 | 897.00 | 897.00 | 897.00 | 897.00 | 0.0K |
| 09:50 | 896.00 | 896.00 | 896.00 | 896.00 | 0.0K |
| 10:05 | 895.00 | 895.00 | 890.55 | 895.00 | 0.0K |
| 10:15 | 895.00 | 895.00 | 893.20 | 893.20 | 1.0K |
| 11:35 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |
| 11:50 | 893.00 | 893.00 | 893.00 | 893.00 | 0.0K |
| 11:55 | 870.35 | 893.15 | 870.35 | 880.00 | 0.1K |
| 12:20 | 877.00 | 890.75 | 877.00 | 890.75 | 0.0K |
| 12:25 | 889.00 | 889.00 | 889.00 | 889.00 | 0.0K |
| 12:55 | 888.95 | 888.95 | 888.95 | 888.95 | 0.0K |
| 14:05 | 887.85 | 887.85 | 887.85 | 887.85 | 4.2K |
| 14:25 | 885.50 | 885.50 | 885.50 | 885.50 | 0.4K |
| 14:30 | 885.60 | 885.85 | 885.10 | 885.60 | 4.5K |
| 14:35 | 885.00 | 886.25 | 885.00 | 885.55 | 1.6K |
| 14:40 | 885.55 | 888.95 | 885.00 | 885.35 | 0.6K |
| 14:45 | 887.00 | 888.00 | 886.50 | 887.50 | 1.1K |
| 14:55 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 15:05 | 890.00 | 898.60 | 890.00 | 898.60 | 1.3K |
| 15:15 | 898.55 | 898.55 | 898.55 | 898.55 | 0.0K |
| 15:25 | 898.00 | 898.00 | 898.00 | 898.00 | 0.0K |