62.48
Dernière Mise à Jour: 2025-10-07
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
09:55 | 63.85 | 63.85 | 63.85 | 63.85 | 0.5K |
10:00 | 64.80 | 64.80 | 64.80 | 64.80 | 0.2K |
11:10 | 63.80 | 63.80 | 63.80 | 63.80 | 0.0K |
13:20 | 63.15 | 63.15 | 63.15 | 63.15 | 0.3K |
14:00 | 63.50 | 63.50 | 63.50 | 63.50 | 0.1K |
14:30 | 63.15 | 63.15 | 63.15 | 63.15 | 0.1K |
14:35 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0K |
15:25 | 63.50 | 63.50 | 62.05 | 62.94 | 0.2K |