61.67
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 80.59 | 80.59 | 77.11 | 79.99 | 0.0M |
| 2024-12-30 | 81.10 | 81.10 | 80.00 | 80.59 | 0.0M |
| 2024-12-27 | 86.00 | 86.00 | 81.46 | 83.66 | 0.0M |
| 2024-12-26 | 81.50 | 82.40 | 81.50 | 82.40 | 0.0M |
| 2024-12-24 | 82.80 | 82.80 | 78.25 | 81.50 | 0.0M |
| 2024-12-23 | 80.00 | 81.00 | 77.05 | 79.79 | 0.0M |
| 2024-12-20 | 80.65 | 84.50 | 80.60 | 81.08 | 0.0M |
| 2024-12-19 | 81.25 | 84.50 | 81.00 | 82.77 | 0.0M |
| 2024-12-18 | 81.40 | 85.50 | 81.40 | 84.89 | 0.0M |
| 2024-12-17 | 85.00 | 85.50 | 84.55 | 84.55 | 0.0M |
| 2024-12-16 | 84.95 | 85.85 | 83.55 | 85.00 | 0.0M |
| 2024-12-13 | 81.20 | 84.50 | 81.20 | 84.03 | 0.0M |
| 2024-12-12 | 78.69 | 81.89 | 77.30 | 81.47 | 0.0M |
| 2024-12-11 | 81.50 | 81.50 | 77.15 | 78.78 | 0.0M |
| 2024-12-10 | 83.40 | 83.43 | 79.80 | 81.21 | 0.0M |
| 2024-12-09 | 75.54 | 79.46 | 75.54 | 79.46 | 0.0M |
| 2024-12-06 | 75.65 | 75.68 | 75.65 | 75.68 | 0.0M |
| 2024-12-05 | 72.77 | 74.22 | 72.77 | 74.20 | 0.0M |
| 2024-12-04 | 70.76 | 72.77 | 70.76 | 72.77 | 0.0M |
| 2024-12-03 | 69.01 | 71.35 | 69.01 | 71.35 | 0.0M |
| 2024-12-02 | 71.00 | 71.00 | 70.03 | 70.03 | 0.0M |
| 2024-11-29 | 71.45 | 71.45 | 71.45 | 71.45 | 0.0M |
| 2024-11-28 | 72.94 | 72.94 | 72.90 | 72.90 | 0.0M |
| 2024-11-27 | 70.11 | 71.51 | 70.11 | 71.51 | 0.0M |
| 2024-11-25 | 70.11 | 70.11 | 70.11 | 70.11 | 0.0M |
| 2024-11-22 | 70.11 | 70.11 | 70.11 | 70.11 | 0.0M |
| 2024-11-21 | 73.00 | 73.00 | 71.54 | 71.54 | 0.0M |
| 2024-11-19 | 71.49 | 73.10 | 71.49 | 73.00 | 0.0M |
| 2024-11-18 | 71.49 | 72.94 | 71.49 | 72.94 | 0.0M |
| 2024-11-14 | 72.94 | 72.94 | 72.94 | 72.94 | 0.0M |
| 2024-11-13 | 74.42 | 74.42 | 74.42 | 74.42 | 0.0M |
| 2024-11-12 | 75.93 | 75.93 | 75.93 | 75.93 | 0.0M |
| 2024-11-11 | 79.05 | 79.05 | 77.47 | 77.47 | 0.0M |
| 2024-11-08 | 79.05 | 79.05 | 79.05 | 79.05 | 0.0M |
| 2024-11-07 | 81.20 | 81.20 | 80.66 | 80.66 | 0.0M |
| 2024-11-06 | 82.50 | 82.50 | 82.30 | 82.30 | 0.0M |
| 2024-11-05 | 82.59 | 82.59 | 81.01 | 82.50 | 0.0M |
| 2024-11-04 | 81.90 | 82.59 | 80.53 | 82.59 | 0.0M |
| 2024-11-01 | 78.60 | 78.66 | 77.90 | 78.66 | 0.0M |
| 2024-10-31 | 74.92 | 74.92 | 74.00 | 74.92 | 0.0M |
| 2024-10-30 | 70.90 | 71.36 | 70.80 | 71.36 | 0.0M |
| 2024-10-29 | 61.52 | 67.97 | 61.52 | 67.97 | 0.0M |
| 2024-10-28 | 64.69 | 65.50 | 64.69 | 64.74 | 0.0M |
| 2024-10-25 | 68.09 | 68.10 | 68.09 | 68.09 | 0.0M |
| 2024-10-24 | 72.50 | 73.40 | 71.67 | 71.67 | 0.0M |
| 2024-10-23 | 76.50 | 76.50 | 74.50 | 75.44 | 0.0M |
| 2024-10-22 | 82.80 | 82.80 | 76.10 | 76.80 | 0.0M |
| 2024-10-21 | 83.45 | 83.45 | 79.15 | 79.84 | 0.0M |
| 2024-10-18 | 85.50 | 85.50 | 82.00 | 82.97 | 0.0M |
| 2024-10-17 | 86.99 | 86.99 | 84.00 | 85.50 | 0.0M |
| 2024-10-16 | 86.93 | 88.00 | 86.00 | 86.90 | 0.0M |
| 2024-10-15 | 89.00 | 90.00 | 87.25 | 88.04 | 0.0M |
| 2024-10-14 | 91.50 | 93.00 | 89.11 | 89.84 | 0.0M |
| 2024-10-11 | 93.10 | 93.10 | 91.50 | 91.50 | 0.0M |
| 2024-10-10 | 94.50 | 94.50 | 93.05 | 93.10 | 0.0M |
| 2024-10-09 | 93.10 | 96.99 | 91.50 | 94.00 | 0.0M |
| 2024-10-08 | 87.00 | 93.19 | 87.00 | 92.89 | 0.0M |
| 2024-10-07 | 96.00 | 96.00 | 89.00 | 89.02 | 0.0M |
| 2024-10-04 | 98.99 | 99.00 | 92.16 | 93.58 | 0.0M |
| 2024-10-03 | 97.00 | 102.00 | 94.00 | 96.75 | 0.0M |
| 2024-10-01 | 95.00 | 98.28 | 95.00 | 98.27 | 0.0M |
| 2024-09-30 | 95.00 | 97.00 | 93.15 | 93.60 | 0.0M |
| 2024-09-27 | 97.00 | 99.00 | 95.00 | 96.20 | 0.0M |
| 2024-09-26 | 99.00 | 102.00 | 94.60 | 95.00 | 0.0M |
| 2024-09-25 | 104.90 | 104.90 | 99.05 | 99.55 | 0.0M |
| 2024-09-24 | 100.40 | 105.00 | 99.50 | 103.45 | 0.0M |
| 2024-09-23 | 98.00 | 100.00 | 93.00 | 98.40 | 0.0M |
| 2024-09-20 | 107.15 | 108.05 | 98.50 | 99.00 | 0.0M |
| 2024-09-19 | 109.50 | 109.50 | 99.00 | 103.75 | 0.0M |
| 2024-09-18 | 111.10 | 114.95 | 108.95 | 109.45 | 0.0M |
| 2024-09-17 | 112.10 | 122.00 | 110.00 | 112.10 | 0.0M |
| 2024-09-16 | 122.55 | 122.55 | 115.60 | 117.00 | 0.0M |
| 2024-09-13 | 123.95 | 123.95 | 117.10 | 119.35 | 0.0M |
| 2024-09-12 | 118.00 | 118.00 | 114.25 | 114.95 | 0.0M |
| 2024-09-11 | 122.90 | 122.90 | 118.00 | 118.95 | 0.0M |
| 2024-09-10 | 105.20 | 127.20 | 105.20 | 120.45 | 0.1M |
| 2024-09-09 | 115.90 | 115.90 | 107.00 | 108.85 | 0.0M |
| 2024-09-06 | 119.00 | 119.00 | 110.85 | 111.30 | 0.0M |
| 2024-09-05 | 118.80 | 118.80 | 113.50 | 113.90 | 0.0M |
| 2024-09-04 | 118.55 | 120.70 | 117.50 | 117.80 | 0.0M |
| 2024-09-03 | 120.05 | 120.50 | 116.80 | 117.50 | 0.0M |
| 2024-09-02 | 127.20 | 127.20 | 118.25 | 118.60 | 0.0M |
| 2024-08-30 | 121.15 | 123.90 | 120.05 | 122.05 | 0.0M |
| 2024-08-29 | 120.95 | 124.30 | 117.85 | 120.55 | 0.0M |
| 2024-08-28 | 124.15 | 124.70 | 118.10 | 118.65 | 0.0M |
| 2024-08-27 | 124.80 | 125.15 | 121.70 | 123.40 | 0.0M |
| 2024-08-26 | 125.00 | 127.05 | 122.40 | 123.60 | 0.0M |
| 2024-08-23 | 133.00 | 133.00 | 126.00 | 126.60 | 0.0M |
| 2024-08-22 | 130.00 | 132.75 | 126.00 | 130.55 | 0.0M |
| 2024-08-21 | 129.00 | 134.85 | 125.95 | 128.35 | 0.0M |
| 2024-08-20 | 120.75 | 129.00 | 120.10 | 126.00 | 0.0M |
| 2024-08-19 | 123.25 | 123.25 | 118.90 | 120.05 | 0.0M |
| 2024-08-16 | 122.80 | 123.25 | 119.35 | 120.80 | 0.0M |
| 2024-08-14 | 128.35 | 128.35 | 118.00 | 119.35 | 0.0M |
| 2024-08-13 | 126.80 | 129.85 | 122.55 | 124.50 | 0.0M |
| 2024-08-12 | 130.90 | 130.90 | 122.65 | 123.05 | 0.0M |
| 2024-08-09 | 126.60 | 128.75 | 124.00 | 126.10 | 0.0M |
| 2024-08-08 | 124.85 | 144.75 | 124.00 | 126.95 | 0.0M |
| 2024-08-07 | 121.90 | 123.15 | 118.55 | 121.85 | 0.0M |
| 2024-08-06 | 125.30 | 129.00 | 118.60 | 121.15 | 0.0M |
| 2024-08-05 | 134.00 | 134.00 | 122.25 | 125.30 | 0.0M |
| 2024-08-02 | 133.25 | 136.15 | 132.45 | 134.00 | 0.0M |
| 2024-08-01 | 138.50 | 139.70 | 132.90 | 133.25 | 0.0M |
| 2024-07-31 | 140.20 | 143.05 | 137.65 | 138.30 | 0.0M |
| 2024-07-30 | 140.90 | 143.10 | 137.65 | 140.80 | 0.0M |
| 2024-07-29 | 158.05 | 158.05 | 137.00 | 138.15 | 0.1M |
| 2024-07-26 | 127.10 | 150.65 | 126.00 | 150.65 | 0.1M |
| 2024-07-25 | 127.40 | 128.30 | 122.80 | 125.55 | 0.0M |
| 2024-07-24 | 127.20 | 131.50 | 124.00 | 125.20 | 0.0M |
| 2024-07-23 | 128.60 | 130.05 | 123.00 | 127.20 | 0.0M |
| 2024-07-22 | 126.00 | 134.00 | 126.00 | 128.20 | 0.0M |
| 2024-07-19 | 132.10 | 133.35 | 124.80 | 125.40 | 0.0M |
| 2024-07-18 | 138.95 | 138.95 | 132.90 | 133.20 | 0.0M |
| 2024-07-16 | 140.95 | 141.15 | 135.10 | 136.20 | 0.0M |
| 2024-07-15 | 133.65 | 141.85 | 133.00 | 140.95 | 0.0M |
| 2024-07-12 | 138.55 | 141.30 | 132.15 | 133.60 | 0.0M |
| 2024-07-11 | 139.10 | 139.90 | 134.75 | 135.95 | 0.0M |
| 2024-07-10 | 158.00 | 158.00 | 138.00 | 139.10 | 0.0M |
| 2024-07-09 | 147.15 | 147.15 | 141.80 | 143.40 | 0.0M |
| 2024-07-08 | 149.80 | 151.05 | 145.00 | 149.00 | 0.0M |
| 2024-07-05 | 145.85 | 148.15 | 144.90 | 146.80 | 0.0M |
| 2024-07-04 | 142.45 | 150.70 | 142.45 | 146.45 | 0.0M |
| 2024-07-03 | 144.40 | 147.85 | 141.45 | 142.45 | 0.0M |
| 2024-07-02 | 151.85 | 151.85 | 140.55 | 141.85 | 0.0M |
| 2024-07-01 | 144.15 | 150.20 | 140.95 | 148.60 | 0.0M |
| 2024-06-28 | 137.95 | 152.00 | 136.75 | 141.30 | 0.1M |
| 2024-06-27 | 145.05 | 145.15 | 130.00 | 132.20 | 0.0M |
| 2024-06-26 | 153.30 | 153.30 | 142.00 | 143.45 | 0.0M |
| 2024-06-25 | 164.95 | 170.20 | 147.00 | 150.25 | 0.1M |
| 2024-06-24 | 118.00 | 143.60 | 118.00 | 143.60 | 0.1M |
| 2024-06-21 | 121.05 | 121.95 | 117.95 | 119.70 | 0.0M |
| 2024-06-20 | 119.00 | 122.00 | 118.25 | 120.75 | 0.0M |
| 2024-06-19 | 127.00 | 127.00 | 119.00 | 119.75 | 0.0M |
| 2024-06-18 | 128.00 | 128.00 | 119.85 | 120.15 | 0.0M |
| 2024-06-14 | 119.00 | 124.95 | 118.00 | 122.45 | 0.0M |
| 2024-06-13 | 112.55 | 123.85 | 112.55 | 120.30 | 0.0M |
| 2024-06-12 | 114.00 | 125.00 | 114.00 | 119.10 | 0.0M |
| 2024-06-11 | 122.10 | 122.10 | 119.70 | 120.95 | 0.0M |
| 2024-06-10 | 135.00 | 135.00 | 119.85 | 122.10 | 0.0M |
| 2024-06-07 | 118.00 | 124.00 | 116.95 | 121.55 | 0.0M |
| 2024-06-06 | 105.00 | 113.30 | 105.00 | 113.30 | 0.0M |
| 2024-06-05 | 99.15 | 104.45 | 96.45 | 103.00 | 0.0M |
| 2024-06-04 | 115.40 | 115.40 | 103.90 | 107.15 | 0.0M |
| 2024-06-03 | 110.00 | 119.00 | 110.00 | 115.40 | 0.0M |
| 2024-05-31 | 117.10 | 117.10 | 114.10 | 116.60 | 0.0M |
| 2024-05-30 | 118.80 | 119.00 | 115.00 | 117.10 | 0.0M |
| 2024-05-29 | 122.40 | 122.40 | 117.00 | 118.20 | 0.0M |
| 2024-05-28 | 120.75 | 123.25 | 119.40 | 120.00 | 0.0M |
| 2024-05-27 | 130.60 | 130.60 | 123.00 | 123.20 | 0.0M |
| 2024-05-24 | 126.00 | 128.05 | 124.45 | 128.00 | 0.0M |
| 2024-05-23 | 125.00 | 130.00 | 125.00 | 128.00 | 0.0M |
| 2024-05-22 | 123.05 | 126.85 | 122.50 | 125.40 | 0.0M |
| 2024-05-21 | 127.20 | 128.15 | 119.80 | 125.50 | 0.0M |
| 2024-05-18 | 124.05 | 127.20 | 123.95 | 127.20 | 0.0M |
| 2024-05-17 | 130.40 | 130.40 | 123.05 | 123.90 | 0.0M |
| 2024-05-16 | 126.70 | 127.50 | 124.30 | 125.40 | 0.0M |
| 2024-05-15 | 137.00 | 137.00 | 123.00 | 125.20 | 0.0M |
| 2024-05-14 | 125.00 | 126.75 | 123.80 | 125.80 | 0.0M |
| 2024-05-13 | 126.30 | 128.05 | 123.50 | 125.00 | 0.0M |
| 2024-05-10 | 127.60 | 128.85 | 122.20 | 125.75 | 0.0M |
| 2024-05-09 | 135.95 | 136.45 | 121.10 | 131.40 | 0.0M |
| 2024-05-08 | 137.00 | 142.85 | 133.75 | 134.55 | 0.0M |
| 2024-05-07 | 142.00 | 145.85 | 137.00 | 137.50 | 0.0M |
| 2024-05-06 | 160.00 | 160.00 | 140.00 | 141.90 | 0.0M |
| 2024-05-03 | 156.25 | 157.00 | 149.00 | 154.05 | 0.0M |
| 2024-05-02 | 132.70 | 146.60 | 130.00 | 146.60 | 0.0M |
| 2024-04-30 | 136.75 | 136.75 | 132.60 | 133.30 | 0.0M |
| 2024-04-29 | 134.75 | 137.00 | 131.55 | 136.75 | 0.0M |
| 2024-04-26 | 134.10 | 136.00 | 132.85 | 134.65 | 0.0M |
| 2024-04-25 | 135.90 | 136.85 | 130.30 | 135.85 | 0.0M |
| 2024-04-24 | 126.00 | 132.75 | 126.00 | 127.30 | 0.0M |
| 2024-04-23 | 128.05 | 131.20 | 126.50 | 128.00 | 0.0M |
| 2024-04-22 | 135.00 | 135.00 | 130.10 | 130.10 | 0.0M |
| 2024-04-19 | 127.25 | 131.75 | 127.10 | 127.70 | 0.0M |
| 2024-04-18 | 134.10 | 134.10 | 128.50 | 129.85 | 0.0M |
| 2024-04-16 | 133.90 | 139.00 | 133.10 | 133.40 | 0.0M |
| 2024-04-15 | 128.40 | 135.00 | 126.45 | 132.75 | 0.0M |
| 2024-04-12 | 138.95 | 139.10 | 130.25 | 131.00 | 0.0M |
| 2024-04-10 | 139.05 | 140.65 | 133.25 | 138.95 | 0.0M |
| 2024-04-09 | 149.90 | 150.05 | 137.65 | 140.25 | 0.0M |
| 2024-04-08 | 155.90 | 156.50 | 143.20 | 149.80 | 0.0M |
| 2024-04-05 | 132.55 | 142.30 | 132.55 | 142.30 | 0.0M |
| 2024-04-04 | 131.80 | 132.55 | 129.40 | 129.40 | 0.0M |
| 2024-04-03 | 131.25 | 134.50 | 125.70 | 129.30 | 0.0M |
| 2024-04-02 | 131.45 | 134.50 | 129.00 | 132.30 | 0.0M |
| 2024-04-01 | 126.10 | 130.50 | 122.95 | 129.00 | 0.0M |
| 2024-03-28 | 130.95 | 132.15 | 125.65 | 128.60 | 0.0M |
| 2024-03-27 | 138.20 | 138.20 | 130.20 | 130.20 | 0.0M |
| 2024-03-26 | 138.00 | 144.00 | 135.00 | 137.05 | 0.0M |
| 2024-03-22 | 140.55 | 142.40 | 135.00 | 137.70 | 0.0M |
| 2024-03-21 | 136.50 | 139.00 | 135.00 | 135.65 | 0.0M |
| 2024-03-20 | 132.50 | 138.70 | 125.55 | 133.55 | 0.0M |
| 2024-03-19 | 130.95 | 132.10 | 129.25 | 132.10 | 0.0M |
| 2024-03-18 | 125.75 | 125.85 | 122.15 | 125.85 | 0.0M |
| 2024-03-15 | 118.00 | 119.90 | 114.85 | 119.90 | 0.0M |
| 2024-03-14 | 120.00 | 120.00 | 112.00 | 114.20 | 0.0M |
| 2024-03-13 | 123.00 | 123.00 | 117.65 | 117.65 | 0.0M |
| 2024-03-12 | 128.00 | 128.00 | 123.80 | 123.80 | 0.0M |
| 2024-03-11 | 139.80 | 139.80 | 130.30 | 130.30 | 0.0M |
| 2024-03-07 | 138.25 | 139.30 | 132.10 | 137.05 | 0.0M |
| 2024-03-06 | 139.60 | 139.60 | 133.55 | 135.15 | 0.0M |
| 2024-03-05 | 150.00 | 150.00 | 140.30 | 140.55 | 0.0M |
| 2024-03-04 | 153.90 | 153.90 | 143.15 | 147.65 | 0.0M |
| 2024-03-02 | 154.50 | 155.00 | 150.10 | 154.00 | 0.0M |
| 2024-03-01 | 149.95 | 151.00 | 144.40 | 149.70 | 0.0M |
| 2024-02-29 | 144.50 | 154.75 | 140.75 | 151.95 | 0.0M |
| 2024-02-28 | 153.90 | 154.00 | 148.00 | 148.15 | 0.0M |
| 2024-02-27 | 155.00 | 156.50 | 149.60 | 152.70 | 0.0M |
| 2024-02-26 | 149.00 | 160.15 | 149.00 | 157.45 | 0.0M |
| 2024-02-23 | 155.00 | 159.70 | 152.65 | 152.65 | 0.0M |
| 2024-02-22 | 151.10 | 157.25 | 149.50 | 154.75 | 0.0M |
| 2024-02-21 | 158.95 | 162.00 | 153.00 | 157.25 | 0.0M |
| 2024-02-20 | 162.50 | 164.00 | 157.05 | 158.95 | 0.0M |
| 2024-02-19 | 155.05 | 162.50 | 155.05 | 162.50 | 0.0M |
| 2024-02-16 | 154.45 | 154.80 | 152.45 | 154.80 | 0.0M |
| 2024-02-15 | 150.35 | 154.80 | 149.10 | 154.80 | 0.0M |
| 2024-02-14 | 151.80 | 151.85 | 151.80 | 151.80 | 0.0M |
| 2024-02-13 | 154.85 | 157.00 | 154.85 | 154.85 | 0.0M |
| 2024-02-12 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0M |
| 2024-02-09 | 157.05 | 159.00 | 157.05 | 158.90 | 0.0M |
| 2024-02-08 | 161.10 | 161.10 | 160.00 | 160.00 | 0.0M |
| 2024-02-07 | 155.05 | 157.95 | 155.05 | 157.95 | 0.0M |
| 2024-02-06 | 158.00 | 158.00 | 155.10 | 158.00 | 0.0M |
| 2024-02-05 | 155.05 | 160.00 | 155.05 | 158.00 | 0.0M |
| 2024-02-02 | 160.75 | 160.75 | 157.60 | 158.00 | 0.0M |
| 2024-02-01 | 155.10 | 157.60 | 155.10 | 157.60 | 0.0M |
| 2024-01-31 | 158.20 | 158.20 | 158.10 | 158.10 | 0.0M |
| 2024-01-30 | 155.10 | 158.20 | 155.10 | 155.10 | 0.0M |
| 2024-01-29 | 163.00 | 163.00 | 158.20 | 158.20 | 0.0M |
| 2024-01-25 | 163.70 | 163.70 | 161.40 | 161.40 | 0.0M |
| 2024-01-24 | 155.80 | 162.00 | 155.80 | 162.00 | 0.0M |
| 2024-01-23 | 165.35 | 165.35 | 158.95 | 158.95 | 0.0M |
| 2024-01-20 | 159.00 | 162.15 | 155.85 | 162.15 | 0.0M |
| 2024-01-19 | 159.45 | 159.45 | 159.00 | 159.00 | 0.0M |
| 2024-01-18 | 156.30 | 162.00 | 156.30 | 162.00 | 0.0M |
| 2024-01-17 | 165.55 | 165.55 | 159.20 | 159.35 | 0.0M |
| 2024-01-16 | 168.90 | 169.00 | 162.40 | 162.40 | 0.0M |
| 2024-01-15 | 171.35 | 171.35 | 165.70 | 165.70 | 0.0M |
| 2024-01-12 | 163.00 | 168.00 | 163.00 | 168.00 | 0.0M |
| 2024-01-11 | 168.90 | 168.90 | 164.75 | 164.75 | 0.0M |
| 2024-01-10 | 168.10 | 168.10 | 168.10 | 168.10 | 0.0M |
| 2024-01-09 | 170.00 | 171.65 | 155.75 | 171.50 | 0.0M |
| 2024-01-08 | 168.95 | 168.95 | 160.00 | 163.50 | 0.0M |
| 2024-01-05 | 160.95 | 160.95 | 160.95 | 160.95 | 0.0M |
| 2024-01-04 | 151.00 | 153.30 | 148.00 | 153.30 | 0.4M |
| 2024-01-03 | 146.00 | 146.00 | 145.85 | 146.00 | 0.0M |
| 2024-01-02 | 138.90 | 139.05 | 136.00 | 139.05 | 0.0M |
| 2024-01-01 | 120.50 | 132.45 | 120.50 | 132.45 | 0.0M |