946.20
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-10-07 | 946.20 | 946.20 | 946.20 | 946.20 | 0.0M |
| 2025-08-25 | 996.00 | 996.00 | 996.00 | 996.00 | 0.0M |
| 2025-08-11 | 947.30 | 1,047.00 | 947.30 | 1,047.00 | 0.0M |
| 2025-07-28 | 1,049.60 | 1,049.60 | 997.15 | 997.15 | 0.0M |
| 2025-07-25 | 1,049.60 | 1,050.90 | 1,049.60 | 1,049.60 | 0.0M |
| 2025-07-24 | 1,000.90 | 1,000.90 | 1,000.90 | 1,000.90 | 0.0M |
| 2025-07-23 | 953.25 | 953.25 | 953.25 | 953.25 | 0.0M |
| 2025-07-22 | 907.90 | 907.90 | 907.90 | 907.90 | 0.0M |
| 2025-07-21 | 864.00 | 864.70 | 864.00 | 864.70 | 0.0M |
| 2025-07-18 | 823.55 | 823.55 | 823.55 | 823.55 | 0.0M |
| 2025-07-17 | 784.00 | 784.35 | 784.00 | 784.35 | 0.0M |
| 2025-07-16 | 712.05 | 747.10 | 677.00 | 747.00 | 0.0M |
| 2025-07-15 | 703.00 | 738.25 | 703.00 | 712.05 | 0.0M |
| 2025-07-14 | 740.05 | 740.05 | 703.05 | 703.10 | 0.0M |
| 2025-07-03 | 740.05 | 740.05 | 740.05 | 740.05 | 0.0M |
| 2025-06-18 | 779.00 | 779.00 | 779.00 | 779.00 | 0.0M |
| 2025-06-17 | 811.25 | 820.00 | 811.25 | 820.00 | 0.0M |
| 2025-06-16 | 853.90 | 853.90 | 853.90 | 853.90 | 0.0M |
| 2025-05-20 | 876.85 | 898.80 | 876.85 | 898.80 | 0.0M |
| 2025-05-19 | 965.05 | 965.05 | 912.25 | 923.00 | 0.0M |
| 2025-05-16 | 949.00 | 960.25 | 932.85 | 960.25 | 0.0M |
| 2025-05-15 | 914.55 | 914.55 | 914.55 | 914.55 | 0.0M |
| 2025-05-14 | 871.00 | 871.00 | 871.00 | 871.00 | 0.0M |
| 2025-05-13 | 821.10 | 862.15 | 780.60 | 829.55 | 0.0M |
| 2025-05-12 | 786.00 | 821.10 | 786.00 | 821.10 | 0.0M |
| 2025-05-09 | 707.80 | 782.00 | 707.80 | 782.00 | 0.0M |
| 2025-05-08 | 745.00 | 745.00 | 676.00 | 745.00 | 0.0M |
| 2025-05-07 | 711.15 | 711.15 | 711.00 | 711.15 | 0.0M |
| 2025-05-06 | 632.15 | 677.30 | 612.80 | 677.30 | 0.0M |
| 2025-05-05 | 650.55 | 650.55 | 590.00 | 645.05 | 0.0M |
| 2025-05-02 | 619.60 | 619.60 | 619.60 | 619.60 | 0.0M |
| 2025-04-28 | 590.10 | 590.10 | 590.10 | 590.10 | 0.0M |
| 2025-04-25 | 604.50 | 604.50 | 604.50 | 604.50 | 0.0M |
| 2025-04-24 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0M |
| 2025-04-22 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0M |
| 2025-04-21 | 653.50 | 672.50 | 653.50 | 653.55 | 0.0M |
| 2025-04-17 | 640.50 | 640.50 | 640.50 | 640.50 | 0.0M |
| 2025-04-16 | 665.00 | 665.00 | 633.00 | 633.00 | 0.0M |
| 2025-04-15 | 698.25 | 698.25 | 631.75 | 665.00 | 0.0M |
| 2025-04-11 | 685.85 | 700.00 | 665.00 | 665.00 | 0.0M |
| 2025-04-09 | 699.80 | 699.80 | 699.80 | 699.80 | 0.0M |
| 2025-04-08 | 700.75 | 700.75 | 699.80 | 699.80 | 0.0M |
| 2025-04-07 | 700.80 | 700.80 | 700.75 | 700.75 | 0.0M |
| 2025-04-04 | 667.00 | 700.75 | 667.00 | 700.75 | 0.0M |
| 2025-04-03 | 682.60 | 731.00 | 661.70 | 667.50 | 0.0M |
| 2025-04-02 | 696.50 | 696.50 | 696.50 | 696.50 | 0.0M |
| 2025-04-01 | 711.00 | 711.00 | 711.00 | 711.00 | 0.0M |
| 2025-03-28 | 727.00 | 727.00 | 727.00 | 727.00 | 0.0M |
| 2025-03-26 | 711.00 | 711.00 | 684.95 | 707.50 | 0.0M |
| 2025-03-25 | 721.00 | 721.00 | 721.00 | 721.00 | 0.0M |
| 2025-03-24 | 695.00 | 698.10 | 695.00 | 698.10 | 0.0M |
| 2025-03-21 | 721.80 | 729.90 | 685.80 | 685.80 | 0.0M |
| 2025-03-20 | 756.00 | 756.00 | 721.80 | 721.80 | 0.0M |
| 2025-03-19 | 743.00 | 743.00 | 737.00 | 737.00 | 0.0M |
| 2025-03-18 | 716.00 | 716.00 | 714.50 | 714.50 | 0.0M |
| 2025-03-17 | 695.85 | 723.45 | 689.00 | 716.00 | 0.0M |
| 2025-03-13 | 689.00 | 689.00 | 688.00 | 689.00 | 0.0M |
| 2025-03-10 | 656.25 | 656.25 | 656.25 | 656.25 | 0.0M |
| 2025-03-06 | 641.30 | 641.35 | 625.00 | 625.00 | 0.0M |
| 2025-03-05 | 641.35 | 641.35 | 641.30 | 641.30 | 0.0M |
| 2025-03-04 | 675.00 | 675.00 | 641.30 | 641.30 | 0.0M |
| 2025-03-03 | 675.35 | 675.35 | 675.00 | 675.00 | 0.0M |
| 2025-02-28 | 643.20 | 643.20 | 643.20 | 643.20 | 0.0M |
| 2025-02-27 | 612.60 | 643.20 | 612.60 | 643.20 | 0.0M |
| 2025-02-25 | 641.90 | 641.95 | 581.30 | 612.60 | 0.0M |
| 2025-02-24 | 611.85 | 611.85 | 611.85 | 611.85 | 0.0M |
| 2025-02-21 | 582.75 | 582.75 | 582.75 | 582.75 | 0.0M |
| 2025-02-19 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0M |
| 2025-02-18 | 547.85 | 547.85 | 547.85 | 547.85 | 0.0M |
| 2025-02-17 | 580.00 | 580.00 | 576.65 | 576.65 | 0.0M |
| 2025-02-14 | 610.00 | 610.00 | 607.00 | 607.00 | 0.0M |
| 2025-02-13 | 685.95 | 685.95 | 638.90 | 638.90 | 0.0M |
| 2025-02-12 | 672.50 | 672.50 | 672.50 | 672.50 | 0.0M |
| 2025-02-11 | 640.50 | 640.50 | 640.50 | 640.50 | 0.0M |
| 2025-02-10 | 604.00 | 610.00 | 603.10 | 610.00 | 0.0M |
| 2025-02-07 | 603.10 | 603.10 | 603.10 | 603.10 | 0.0M |
| 2025-02-04 | 603.10 | 603.10 | 603.10 | 603.10 | 0.0M |
| 2025-01-31 | 602.30 | 603.05 | 602.30 | 603.05 | 0.0M |
| 2025-01-29 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0M |
| 2025-01-28 | 620.60 | 648.40 | 620.60 | 634.50 | 0.0M |
| 2025-01-27 | 617.55 | 617.55 | 617.55 | 617.55 | 0.0M |
| 2025-01-23 | 680.05 | 680.05 | 650.00 | 650.05 | 0.0M |
| 2025-01-22 | 680.05 | 680.05 | 680.00 | 680.05 | 0.0M |
| 2025-01-21 | 715.00 | 715.00 | 715.00 | 715.00 | 0.0M |
| 2025-01-20 | 746.25 | 746.25 | 732.00 | 732.00 | 0.0M |
| 2025-01-13 | 760.00 | 760.00 | 750.00 | 750.00 | 0.0M |
| 2025-01-09 | 762.90 | 762.90 | 760.00 | 761.00 | 0.0M |
| 2025-01-08 | 726.60 | 726.60 | 726.60 | 726.60 | 0.0M |
| 2025-01-07 | 695.25 | 695.25 | 690.00 | 692.00 | 0.0M |
| 2025-01-06 | 695.25 | 695.25 | 695.25 | 695.25 | 0.0M |
| 2025-01-03 | 662.15 | 662.15 | 662.15 | 662.15 | 0.0M |
| 2025-01-02 | 697.00 | 697.00 | 697.00 | 697.00 | 0.0M |