0.47
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 0.26 | 0.26 | 0.22 | 0.22 | 0.0M |
| 2024-12-30 | 0.26 | 0.28 | 0.22 | 0.28 | 0.0M |
| 2024-12-27 | 0.29 | 0.29 | 0.26 | 0.26 | 0.0M |
| 2024-12-24 | 0.24 | 0.25 | 0.23 | 0.23 | 0.0M |
| 2024-12-23 | 0.28 | 0.28 | 0.25 | 0.27 | 0.1M |
| 2024-12-20 | 0.39 | 0.39 | 0.30 | 0.30 | 0.0M |
| 2024-12-19 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0M |
| 2024-12-18 | 0.39 | 0.40 | 0.31 | 0.31 | 0.0M |
| 2024-12-16 | 0.40 | 0.40 | 0.39 | 0.39 | 0.0M |
| 2024-12-12 | 0.40 | 0.40 | 0.40 | 0.40 | 0.0M |
| 2024-12-11 | 0.40 | 0.40 | 0.39 | 0.39 | 0.0M |
| 2024-12-10 | 0.35 | 0.38 | 0.35 | 0.37 | 0.0M |
| 2024-12-09 | 0.31 | 0.35 | 0.30 | 0.35 | 0.0M |
| 2024-12-06 | 0.40 | 0.44 | 0.35 | 0.35 | 0.0M |
| 2024-12-05 | 0.44 | 0.44 | 0.40 | 0.40 | 0.0M |
| 2024-12-04 | 0.44 | 0.44 | 0.40 | 0.40 | 0.0M |
| 2024-12-03 | 0.44 | 0.53 | 0.44 | 0.50 | 0.0M |
| 2024-12-02 | 0.53 | 0.53 | 0.44 | 0.44 | 0.0M |
| 2024-11-29 | 0.54 | 0.54 | 0.44 | 0.52 | 0.0M |
| 2024-11-28 | 0.57 | 0.57 | 0.46 | 0.50 | 0.0M |
| 2024-11-27 | 0.57 | 0.57 | 0.56 | 0.57 | 0.0M |
| 2024-11-26 | 0.55 | 0.56 | 0.50 | 0.55 | 0.0M |
| 2024-11-25 | 0.56 | 0.56 | 0.49 | 0.52 | 0.0M |
| 2024-11-22 | 0.55 | 0.56 | 0.50 | 0.55 | 0.0M |
| 2024-11-21 | 0.56 | 0.56 | 0.51 | 0.55 | 0.0M |
| 2024-11-20 | 0.56 | 0.56 | 0.55 | 0.56 | 0.0M |
| 2024-11-19 | 0.55 | 0.58 | 0.53 | 0.57 | 0.0M |
| 2024-11-18 | 0.58 | 0.62 | 0.55 | 0.59 | 0.0M |
| 2024-11-15 | 0.60 | 0.65 | 0.56 | 0.62 | 0.0M |
| 2024-11-14 | 0.64 | 0.70 | 0.63 | 0.67 | 0.0M |
| 2024-11-13 | 0.65 | 0.70 | 0.64 | 0.64 | 0.0M |
| 2024-11-12 | 0.66 | 0.74 | 0.63 | 0.68 | 0.0M |
| 2024-11-11 | 0.64 | 0.70 | 0.64 | 0.69 | 0.0M |
| 2024-11-08 | 0.65 | 0.75 | 0.61 | 0.64 | 0.0M |
| 2024-11-07 | 0.73 | 0.76 | 0.65 | 0.66 | 0.0M |
| 2024-11-06 | 0.67 | 0.80 | 0.67 | 0.79 | 0.0M |
| 2024-11-05 | 0.70 | 0.80 | 0.63 | 0.66 | 0.0M |
| 2024-11-04 | 0.67 | 0.70 | 0.61 | 0.70 | 0.0M |
| 2024-10-31 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-10-30 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-10-29 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-10-28 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-10-25 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-10-24 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-10-23 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-10-22 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-10-21 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-10-18 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-10-17 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-10-16 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-10-15 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-10-14 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-10-11 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-10-10 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-10-09 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-10-08 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-10-07 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-10-04 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-10-03 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-10-02 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-10-01 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-09-30 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-09-27 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-09-26 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-09-25 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-09-24 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-09-23 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-09-20 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-09-19 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-09-18 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-09-17 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-09-16 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-09-13 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-09-12 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-09-11 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-09-10 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-09-09 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-09-06 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-09-05 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-09-04 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-09-03 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-09-02 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-08-30 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-08-29 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-08-28 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-08-27 | 4.00 | 4.00 | 2.00 | 2.00 | 0.0M |
| 2024-08-26 | 2.00 | 4.00 | 2.00 | 2.00 | 0.0M |
| 2024-08-23 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-08-22 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-08-21 | 2.00 | 4.00 | 2.00 | 2.00 | 0.0M |
| 2024-08-20 | 2.00 | 4.00 | 2.00 | 2.00 | 0.0M |
| 2024-08-19 | 2.00 | 4.00 | 2.00 | 4.00 | 0.0M |
| 2024-08-16 | 2.00 | 4.00 | 2.00 | 2.00 | 0.0M |
| 2024-08-15 | 4.00 | 4.00 | 2.00 | 2.00 | 0.0M |
| 2024-08-14 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-08-13 | 4.00 | 4.00 | 2.00 | 2.00 | 0.0M |
| 2024-08-12 | 2.00 | 4.00 | 2.00 | 4.00 | 0.0M |
| 2024-08-09 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-08-08 | 2.00 | 4.00 | 2.00 | 2.00 | 0.0M |
| 2024-08-07 | 2.00 | 4.00 | 2.00 | 2.00 | 0.0M |
| 2024-08-06 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-08-05 | 2.00 | 4.00 | 2.00 | 2.00 | 0.0M |
| 2024-08-02 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-08-01 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-07-31 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-07-30 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-07-29 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-07-26 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-07-25 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-07-24 | 2.00 | 4.00 | 2.00 | 2.00 | 0.0M |
| 2024-07-23 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-07-22 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-07-19 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-07-18 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-07-17 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-07-16 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-07-15 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-07-12 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-07-11 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-07-10 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-07-09 | 2.00 | 4.00 | 2.00 | 2.00 | 0.0M |
| 2024-07-08 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-07-05 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-07-04 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-07-03 | 2.00 | 4.00 | 2.00 | 2.00 | 0.0M |
| 2024-07-02 | 4.00 | 4.00 | 2.00 | 2.00 | 0.0M |
| 2024-07-01 | 4.00 | 4.00 | 2.00 | 4.00 | 0.0M |
| 2024-06-28 | 4.00 | 4.00 | 2.00 | 2.00 | 0.0M |
| 2024-06-27 | 4.00 | 4.00 | 2.00 | 2.00 | 0.0M |
| 2024-06-26 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-06-25 | 2.00 | 4.00 | 2.00 | 2.00 | 0.0M |
| 2024-06-24 | 2.00 | 4.00 | 2.00 | 2.00 | 0.0M |
| 2024-06-21 | 2.00 | 4.00 | 2.00 | 2.00 | 0.0M |
| 2024-06-20 | 2.00 | 4.00 | 2.00 | 2.00 | 0.0M |
| 2024-06-19 | 4.00 | 4.00 | 2.00 | 2.00 | 0.0M |
| 2024-06-18 | 2.00 | 4.00 | 2.00 | 2.00 | 0.0M |
| 2024-06-17 | 4.00 | 4.00 | 2.00 | 4.00 | 0.0M |
| 2024-06-14 | 4.00 | 4.00 | 2.00 | 2.00 | 0.0M |
| 2024-06-13 | 2.00 | 4.00 | 2.00 | 2.00 | 0.0M |
| 2024-06-12 | 2.00 | 4.00 | 2.00 | 2.00 | 0.0M |
| 2024-06-11 | 2.00 | 4.00 | 2.00 | 2.00 | 0.0M |
| 2024-06-10 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-06-07 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-06-06 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-06-05 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-06-04 | 2.00 | 4.00 | 2.00 | 2.00 | 0.0M |
| 2024-06-03 | 2.00 | 4.00 | 2.00 | 2.00 | 0.0M |
| 2024-05-31 | 2.00 | 4.00 | 2.00 | 2.00 | 0.0M |
| 2024-05-30 | 2.00 | 4.00 | 2.00 | 2.00 | 0.0M |
| 2024-05-29 | 2.00 | 4.00 | 2.00 | 2.00 | 0.0M |
| 2024-05-28 | 2.00 | 4.00 | 2.00 | 4.00 | 0.0M |
| 2024-05-27 | 2.00 | 4.00 | 2.00 | 4.00 | 0.0M |
| 2024-05-24 | 2.00 | 4.00 | 2.00 | 4.00 | 0.0M |
| 2024-05-23 | 2.00 | 4.00 | 2.00 | 4.00 | 0.0M |
| 2024-05-22 | 4.00 | 4.00 | 2.00 | 4.00 | 0.0M |
| 2024-05-21 | 4.00 | 4.00 | 2.00 | 4.00 | 0.0M |
| 2024-05-20 | 2.00 | 4.00 | 2.00 | 4.00 | 0.0M |
| 2024-05-17 | 4.00 | 4.00 | 2.00 | 2.00 | 0.0M |
| 2024-05-16 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-05-15 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-05-14 | 2.00 | 4.00 | 2.00 | 2.00 | 0.0M |
| 2024-05-13 | 2.00 | 4.00 | 2.00 | 2.00 | 0.0M |
| 2024-05-10 | 2.00 | 4.00 | 2.00 | 2.00 | 0.0M |
| 2024-05-09 | 4.00 | 4.00 | 2.00 | 2.00 | 0.0M |
| 2024-05-08 | 2.00 | 4.00 | 2.00 | 2.00 | 0.0M |
| 2024-05-07 | 4.00 | 4.00 | 2.00 | 2.00 | 0.0M |
| 2024-05-06 | 4.00 | 4.00 | 2.00 | 2.00 | 0.0M |
| 2024-05-03 | 4.00 | 4.00 | 2.00 | 2.00 | 0.0M |
| 2024-05-02 | 4.00 | 4.00 | 2.00 | 4.00 | 0.0M |
| 2024-04-30 | 2.00 | 4.00 | 2.00 | 4.00 | 0.0M |
| 2024-04-29 | 4.00 | 4.00 | 2.00 | 4.00 | 0.0M |
| 2024-04-26 | 4.00 | 4.00 | 2.00 | 4.00 | 0.0M |
| 2024-04-25 | 4.00 | 4.00 | 2.00 | 4.00 | 0.0M |
| 2024-04-24 | 4.00 | 4.00 | 2.00 | 4.00 | 0.0M |
| 2024-04-23 | 4.00 | 4.00 | 2.00 | 4.00 | 0.0M |
| 2024-04-22 | 2.00 | 4.00 | 2.00 | 4.00 | 0.0M |
| 2024-04-19 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2024-04-18 | 4.00 | 4.00 | 2.00 | 4.00 | 0.0M |
| 2024-04-17 | 2.00 | 4.00 | 2.00 | 4.00 | 0.0M |
| 2024-04-16 | 2.00 | 4.00 | 2.00 | 4.00 | 0.0M |
| 2024-04-15 | 4.00 | 4.00 | 2.00 | 4.00 | 0.0M |
| 2024-04-12 | 2.00 | 4.00 | 2.00 | 4.00 | 0.0M |
| 2024-04-11 | 2.00 | 4.00 | 2.00 | 4.00 | 0.0M |
| 2024-04-10 | 4.00 | 4.00 | 2.00 | 4.00 | 0.0M |
| 2024-04-09 | 2.00 | 4.00 | 2.00 | 4.00 | 0.0M |
| 2024-04-08 | 4.00 | 4.00 | 2.00 | 4.00 | 0.0M |
| 2024-04-05 | 4.00 | 4.00 | 2.00 | 4.00 | 0.0M |
| 2024-04-04 | 2.00 | 4.00 | 2.00 | 4.00 | 0.0M |
| 2024-04-03 | 4.00 | 4.00 | 2.00 | 4.00 | 0.0M |
| 2024-04-02 | 2.00 | 4.00 | 2.00 | 4.00 | 0.0M |
| 2024-03-28 | 2.00 | 3.00 | 2.00 | 2.00 | 0.0M |
| 2024-03-27 | 3.00 | 3.00 | 2.00 | 3.00 | 0.0M |
| 2024-03-26 | 2.00 | 3.00 | 2.00 | 3.00 | 0.0M |
| 2024-03-25 | 3.00 | 3.00 | 2.00 | 3.00 | 0.0M |
| 2024-03-22 | 3.00 | 3.00 | 2.00 | 3.00 | 0.0M |
| 2024-03-21 | 3.00 | 3.00 | 2.00 | 3.00 | 0.0M |
| 2024-03-20 | 3.00 | 3.00 | 2.00 | 3.00 | 0.0M |
| 2024-03-19 | 3.00 | 4.00 | 2.00 | 3.00 | 0.0M |
| 2024-03-18 | 3.00 | 4.00 | 2.00 | 3.00 | 0.0M |
| 2024-03-15 | 3.00 | 3.00 | 2.00 | 3.00 | 0.0M |
| 2024-03-14 | 3.00 | 3.00 | 2.00 | 2.00 | 0.0M |
| 2024-03-13 | 3.00 | 3.00 | 2.00 | 3.00 | 0.0M |
| 2024-03-12 | 2.00 | 3.00 | 2.00 | 3.00 | 0.0M |
| 2024-03-11 | 4.00 | 4.00 | 3.00 | 3.00 | 0.0M |
| 2024-03-08 | 4.00 | 5.00 | 3.00 | 3.00 | 0.0M |
| 2024-03-07 | 3.00 | 6.00 | 3.00 | 3.00 | 0.0M |
| 2024-03-06 | 4.00 | 4.00 | 3.00 | 3.00 | 0.0M |
| 2024-03-05 | 4.00 | 5.00 | 3.00 | 4.00 | 0.0M |
| 2024-03-04 | 4.00 | 5.00 | 4.00 | 5.00 | 0.0M |
| 2024-03-01 | 5.00 | 5.00 | 4.00 | 5.00 | 0.0M |
| 2024-02-29 | 5.00 | 5.00 | 4.00 | 4.00 | 0.0M |
| 2024-02-28 | 5.00 | 6.00 | 5.00 | 5.00 | 0.0M |
| 2024-02-27 | 5.00 | 6.00 | 4.00 | 5.00 | 0.0M |
| 2024-02-26 | 6.00 | 6.00 | 4.00 | 6.00 | 0.0M |
| 2024-02-23 | 6.00 | 6.00 | 5.00 | 6.00 | 0.0M |
| 2024-02-22 | 6.00 | 6.00 | 5.00 | 6.00 | 0.0M |
| 2024-02-21 | 6.00 | 7.00 | 5.00 | 7.00 | 0.0M |
| 2024-02-20 | 7.00 | 7.00 | 6.00 | 7.00 | 0.0M |
| 2024-02-19 | 6.00 | 7.00 | 5.00 | 6.00 | 0.0M |
| 2024-02-16 | 8.00 | 8.00 | 6.00 | 7.00 | 0.0M |
| 2024-02-15 | 8.00 | 8.00 | 7.00 | 7.00 | 0.0M |
| 2024-02-14 | 7.00 | 8.00 | 7.00 | 7.00 | 0.0M |
| 2024-02-13 | 9.00 | 10.00 | 7.00 | 8.00 | 0.0M |
| 2024-02-12 | 8.00 | 10.00 | 8.00 | 10.00 | 0.0M |
| 2024-02-09 | 11.00 | 14.00 | 9.00 | 10.00 | 0.0M |
| 2024-02-08 | 10.00 | 12.00 | 9.00 | 11.00 | 0.0M |
| 2024-02-07 | 10.00 | 10.00 | 9.00 | 9.00 | 0.0M |
| 2024-02-06 | 12.00 | 12.00 | 9.00 | 10.00 | 0.0M |
| 2024-02-05 | 15.00 | 15.00 | 11.00 | 11.00 | 0.0M |
| 2024-02-02 | 16.00 | 18.00 | 14.00 | 14.00 | 0.0M |
| 2024-02-01 | 16.00 | 21.00 | 14.00 | 15.00 | 0.0M |
| 2024-01-31 | 21.00 | 22.00 | 13.00 | 18.00 | 0.0M |
| 2024-01-30 | 23.00 | 34.00 | 19.00 | 20.00 | 0.0M |
| 2024-01-29 | 37.00 | 39.00 | 22.00 | 24.00 | 0.0M |
| 2024-01-26 | 32.00 | 96.00 | 30.00 | 32.00 | 0.0M |
| 2024-01-25 | 46.00 | 46.00 | 30.00 | 35.00 | 0.0M |
| 2024-01-24 | 44.00 | 52.00 | 42.00 | 45.00 | 0.0M |
| 2024-01-23 | 41.00 | 44.00 | 40.00 | 43.00 | 0.0M |
| 2024-01-22 | 49.00 | 49.00 | 37.00 | 44.00 | 0.0M |
| 2024-01-19 | 50.00 | 51.00 | 36.00 | 36.00 | 0.0M |
| 2024-01-18 | 56.00 | 58.00 | 50.00 | 51.00 | 0.0M |
| 2024-01-17 | 55.00 | 57.00 | 50.00 | 57.00 | 0.0M |
| 2024-01-16 | 62.00 | 65.00 | 51.00 | 57.00 | 0.0M |
| 2024-01-15 | 68.00 | 74.00 | 65.00 | 70.00 | 0.0M |
| 2024-01-12 | 80.00 | 80.00 | 64.00 | 69.00 | 0.0M |
| 2024-01-11 | 86.00 | 86.00 | 65.00 | 72.00 | 0.0M |
| 2024-01-10 | 80.00 | 82.00 | 65.00 | 70.00 | 0.0M |
| 2024-01-09 | 95.00 | 95.00 | 62.00 | 79.00 | 0.0M |
| 2024-01-08 | 108.00 | 108.00 | 82.00 | 100.00 | 0.0M |
| 2024-01-05 | 124.00 | 124.00 | 98.00 | 103.00 | 0.0M |
| 2024-01-04 | 146.00 | 146.00 | 120.00 | 124.00 | 0.0M |
| 2024-01-03 | 167.00 | 167.00 | 132.00 | 147.00 | 0.0M |
| 2024-01-02 | 180.00 | 180.00 | 150.00 | 167.00 | 0.0M |