0.47
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 170.00 | 170.00 | 154.00 | 164.00 | 0.0M |
| 2023-12-28 | 219.00 | 253.00 | 156.00 | 156.00 | 0.0M |
| 2023-12-27 | 260.00 | 260.00 | 165.00 | 179.00 | 0.0M |
| 2023-12-22 | 120.00 | 360.00 | 111.00 | 210.00 | 0.0M |
| 2023-12-21 | 250.00 | 250.00 | 146.00 | 146.00 | 0.0M |
| 2023-12-20 | 298.00 | 298.00 | 240.00 | 251.00 | 0.0M |
| 2023-12-19 | 330.00 | 378.00 | 236.00 | 292.00 | 0.0M |
| 2023-12-18 | 310.00 | 388.00 | 291.00 | 309.00 | 0.0M |
| 2023-12-15 | 340.00 | 340.00 | 259.00 | 290.00 | 0.0M |
| 2023-12-14 | 300.00 | 400.00 | 250.00 | 310.00 | 0.0M |
| 2023-12-13 | 340.00 | 340.00 | 261.00 | 302.00 | 0.0M |
| 2023-12-12 | 350.00 | 350.00 | 300.00 | 300.00 | 0.0M |
| 2023-12-11 | 351.00 | 387.00 | 342.00 | 370.00 | 0.0M |
| 2023-12-08 | 380.00 | 414.00 | 353.00 | 370.00 | 0.0M |
| 2023-12-07 | 490.00 | 528.00 | 330.00 | 351.00 | 0.0M |
| 2023-12-06 | 550.00 | 663.00 | 407.00 | 470.00 | 0.0M |
| 2023-12-05 | 411.00 | 793.00 | 391.00 | 550.00 | 0.0M |
| 2023-12-04 | 450.00 | 499.00 | 402.00 | 411.00 | 0.0M |
| 2023-12-01 | 500.00 | 500.00 | 402.00 | 464.00 | 0.0M |
| 2023-11-30 | 510.00 | 561.00 | 473.00 | 500.00 | 0.0M |
| 2023-11-29 | 500.00 | 500.00 | 471.00 | 499.00 | 0.0M |
| 2023-11-28 | 539.00 | 539.00 | 466.00 | 500.00 | 0.0M |
| 2023-11-27 | 499.00 | 540.00 | 499.00 | 499.00 | 0.0M |
| 2023-11-24 | 563.00 | 599.00 | 412.00 | 461.00 | 0.0M |
| 2023-11-23 | 598.00 | 598.00 | 500.00 | 563.00 | 0.0M |
| 2023-11-22 | 745.00 | 745.00 | 550.00 | 598.00 | 0.0M |
| 2023-11-21 | 900.00 | 900.00 | 550.00 | 644.00 | 0.0M |
| 2023-11-20 | 1,004.00 | 1,190.00 | 850.00 | 947.00 | 0.0M |
| 2023-11-17 | 1,000.00 | 1,050.00 | 900.00 | 1,030.00 | 0.0M |
| 2023-11-16 | 1,200.00 | 1,200.00 | 1,099.00 | 1,130.00 | 0.0M |
| 2023-11-15 | 1,220.00 | 1,348.00 | 1,220.00 | 1,220.00 | 0.0M |
| 2023-11-14 | 1,221.00 | 1,221.00 | 1,220.00 | 1,220.00 | 0.0M |
| 2023-11-13 | 1,490.00 | 1,498.00 | 1,200.00 | 1,348.00 | 0.0M |
| 2023-11-10 | 1,450.00 | 1,499.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2023-11-09 | 1,500.00 | 1,500.00 | 1,400.00 | 1,478.00 | 0.0M |
| 2023-11-08 | 1,400.00 | 1,499.00 | 1,400.00 | 1,499.00 | 0.0M |
| 2023-11-07 | 1,590.00 | 1,590.00 | 1,400.00 | 1,450.00 | 0.0M |
| 2023-11-06 | 1,590.00 | 1,590.00 | 1,370.00 | 1,370.00 | 0.0M |
| 2023-11-02 | 1,500.00 | 1,799.00 | 1,400.00 | 1,796.00 | 0.0M |
| 2023-11-01 | 1,798.00 | 1,798.00 | 1,500.00 | 1,550.00 | 0.0M |
| 2023-10-31 | 1,700.00 | 1,799.00 | 1,600.00 | 1,798.00 | 0.0M |
| 2023-10-30 | 1,800.00 | 1,800.00 | 1,499.00 | 1,550.00 | 0.0M |
| 2023-10-27 | 2,389.00 | 2,389.00 | 1,502.00 | 1,502.00 | 0.0M |
| 2023-10-26 | 2,200.00 | 2,395.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2023-10-25 | 2,400.00 | 2,400.00 | 2,010.00 | 2,100.00 | 0.0M |
| 2023-10-24 | 2,399.00 | 2,400.00 | 2,001.00 | 2,001.00 | 0.0M |
| 2023-10-23 | 2,550.00 | 2,598.00 | 2,300.00 | 2,399.00 | 0.0M |
| 2023-10-20 | 2,200.00 | 2,300.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2023-10-19 | 2,100.00 | 2,101.00 | 2,100.00 | 2,101.00 | 0.0M |
| 2023-10-18 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2023-10-17 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2023-10-13 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2023-10-12 | 2,100.00 | 2,200.00 | 2,100.00 | 2,200.00 | 0.0M |
| 2023-10-11 | 2,200.00 | 2,600.00 | 2,100.00 | 2,101.00 | 0.0M |
| 2023-10-10 | 2,200.00 | 2,600.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2023-10-09 | 2,200.00 | 2,499.00 | 2,200.00 | 2,499.00 | 0.0M |
| 2023-10-06 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2023-10-05 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2023-10-04 | 2,700.00 | 2,700.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2023-10-03 | 1,900.00 | 2,699.00 | 1,900.00 | 2,699.00 | 0.0M |
| 2023-10-02 | 2,300.00 | 2,300.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2023-09-28 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.0M |
| 2023-09-27 | 2,600.00 | 2,600.00 | 2,200.00 | 2,590.00 | 0.0M |
| 2023-09-26 | 3,000.00 | 3,000.00 | 2,000.00 | 2,600.00 | 0.0M |
| 2023-09-25 | 3,000.00 | 3,000.00 | 2,850.00 | 3,000.00 | 0.0M |
| 2023-09-22 | 2,700.00 | 2,800.00 | 2,310.00 | 2,800.00 | 0.0M |
| 2023-09-21 | 2,900.00 | 3,000.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2023-09-20 | 2,300.00 | 3,000.00 | 2,300.00 | 2,700.00 | 0.0M |
| 2023-09-19 | 2,760.00 | 2,760.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2023-09-18 | 3,200.00 | 3,200.00 | 2,760.00 | 2,760.00 | 0.0M |
| 2023-09-15 | 3,996.00 | 3,996.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2023-09-14 | 3,400.00 | 3,995.00 | 3,400.00 | 3,900.00 | 0.0M |
| 2023-09-13 | 3,700.00 | 4,000.00 | 3,400.00 | 3,600.00 | 0.0M |
| 2023-09-12 | 4,001.00 | 4,240.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2023-09-11 | 4,700.00 | 4,700.00 | 4,400.00 | 4,700.00 | 0.0M |
| 2023-09-08 | 3,700.00 | 4,400.00 | 3,700.00 | 3,800.00 | 0.0M |
| 2023-09-07 | 4,200.00 | 4,400.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2023-09-06 | 4,598.00 | 4,598.00 | 3,800.00 | 3,990.00 | 0.0M |
| 2023-09-05 | 4,100.00 | 4,700.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2023-09-04 | 5,300.00 | 5,400.00 | 4,000.00 | 4,006.00 | 0.0M |
| 2023-09-01 | 9,000.00 | 9,900.00 | 7,000.00 | 7,200.00 | 0.0M |
| 2023-08-31 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2023-08-30 | 10,000.00 | 20,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2023-08-29 | 10,000.00 | 20,000.00 | 10,000.00 | 20,000.00 | 0.0M |
| 2023-08-28 | 20,000.00 | 20,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2023-08-25 | 20,000.00 | 20,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2023-08-24 | 10,000.00 | 20,000.00 | 10,000.00 | 20,000.00 | 0.0M |
| 2023-08-23 | 10,000.00 | 20,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2023-08-22 | 20,000.00 | 20,000.00 | 10,000.00 | 20,000.00 | 0.0M |
| 2023-08-21 | 10,000.00 | 20,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2023-08-18 | 10,000.00 | 20,000.00 | 10,000.00 | 20,000.00 | 0.0M |
| 2023-08-17 | 20,000.00 | 20,000.00 | 10,000.00 | 20,000.00 | 0.0M |
| 2023-08-16 | 20,000.00 | 20,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2023-08-15 | 10,000.00 | 20,000.00 | 10,000.00 | 20,000.00 | 0.0M |
| 2023-08-14 | 10,000.00 | 20,000.00 | 10,000.00 | 20,000.00 | 0.0M |
| 2023-08-11 | 20,000.00 | 20,000.00 | 10,000.00 | 20,000.00 | 0.0M |
| 2023-08-10 | 10,000.00 | 20,000.00 | 10,000.00 | 20,000.00 | 0.0M |
| 2023-08-09 | 20,000.00 | 20,000.00 | 10,000.00 | 20,000.00 | 0.0M |
| 2023-08-08 | 20,000.00 | 20,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2023-08-07 | 20,000.00 | 20,000.00 | 10,000.00 | 20,000.00 | 0.0M |
| 2023-08-04 | 20,000.00 | 20,000.00 | 10,000.00 | 20,000.00 | 0.0M |
| 2023-08-03 | 20,000.00 | 20,000.00 | 10,000.00 | 20,000.00 | 0.0M |
| 2023-08-02 | 20,000.00 | 30,000.00 | 10,000.00 | 20,000.00 | 0.0M |
| 2023-08-01 | 20,000.00 | 20,000.00 | 10,000.00 | 20,000.00 | 0.0M |
| 2023-07-31 | 20,000.00 | 30,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2023-07-28 | 30,000.00 | 30,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2023-07-27 | 30,000.00 | 30,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2023-07-26 | 20,000.00 | 30,000.00 | 10,000.00 | 20,000.00 | 0.0M |
| 2023-07-25 | 30,000.00 | 30,000.00 | 10,000.00 | 20,000.00 | 0.0M |
| 2023-07-24 | 30,000.00 | 30,000.00 | 20,000.00 | 30,000.00 | 0.0M |
| 2023-07-21 | 20,000.00 | 30,000.00 | 20,000.00 | 30,000.00 | 0.0M |
| 2023-07-20 | 20,000.00 | 30,000.00 | 10,000.00 | 20,000.00 | 0.0M |
| 2023-07-19 | 20,000.00 | 30,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2023-07-18 | 20,000.00 | 30,000.00 | 20,000.00 | 30,000.00 | 0.0M |
| 2023-07-17 | 20,000.00 | 30,000.00 | 10,000.00 | 30,000.00 | 0.0M |
| 2023-07-14 | 20,000.00 | 30,000.00 | 10,000.00 | 20,000.00 | 0.0M |
| 2023-07-13 | 20,000.00 | 30,000.00 | 10,000.00 | 20,000.00 | 0.0M |
| 2023-07-12 | 20,000.00 | 30,000.00 | 10,000.00 | 20,000.00 | 0.0M |
| 2023-07-11 | 20,000.00 | 20,000.00 | 10,000.00 | 20,000.00 | 0.0M |
| 2023-07-10 | 20,000.00 | 30,000.00 | 10,000.00 | 20,000.00 | 0.0M |
| 2023-07-07 | 20,000.00 | 20,000.00 | 10,000.00 | 20,000.00 | 0.0M |
| 2023-07-06 | 20,000.00 | 20,000.00 | 10,000.00 | 20,000.00 | 0.0M |
| 2023-07-05 | 20,000.00 | 20,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2023-07-04 | 20,000.00 | 30,000.00 | 10,000.00 | 20,000.00 | 0.0M |
| 2023-07-03 | 20,000.00 | 30,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2023-06-30 | 30,000.00 | 30,000.00 | 10,000.00 | 20,000.00 | 0.0M |
| 2023-06-29 | 30,000.00 | 30,000.00 | 20,000.00 | 30,000.00 | 0.0M |
| 2023-06-28 | 30,000.00 | 30,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2023-06-27 | 30,000.00 | 30,000.00 | 20,000.00 | 30,000.00 | 0.0M |
| 2023-06-26 | 20,000.00 | 30,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2023-06-23 | 30,000.00 | 30,000.00 | 20,000.00 | 30,000.00 | 0.0M |
| 2023-06-22 | 20,000.00 | 30,000.00 | 20,000.00 | 30,000.00 | 0.0M |
| 2023-06-21 | 30,000.00 | 30,000.00 | 20,000.00 | 30,000.00 | 0.0M |
| 2023-06-20 | 40,000.00 | 40,000.00 | 20,000.00 | 30,000.00 | 0.0M |
| 2023-06-19 | 40,000.00 | 40,000.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2023-06-16 | 50,000.00 | 50,000.00 | 30,000.00 | 40,000.00 | 0.0M |
| 2023-06-15 | 50,000.00 | 50,000.00 | 30,000.00 | 40,000.00 | 0.0M |
| 2023-06-14 | 50,000.00 | 50,000.00 | 30,000.00 | 50,000.00 | 0.0M |
| 2023-06-13 | 50,000.00 | 50,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2023-06-12 | 40,000.00 | 50,000.00 | 40,000.00 | 50,000.00 | 0.0M |
| 2023-06-09 | 50,000.00 | 50,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2023-06-08 | 60,000.00 | 60,000.00 | 40,000.00 | 60,000.00 | 0.0M |
| 2023-06-07 | 50,000.00 | 70,000.00 | 50,000.00 | 60,000.00 | 0.0M |
| 2023-06-06 | 50,000.00 | 60,000.00 | 40,000.00 | 50,000.00 | 0.0M |
| 2023-06-05 | 50,000.00 | 50,000.00 | 40,000.00 | 50,000.00 | 0.0M |
| 2023-06-02 | 60,000.00 | 70,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2023-06-01 | 70,000.00 | 70,000.00 | 50,000.00 | 60,000.00 | 0.0M |
| 2023-05-31 | 90,000.00 | 90,000.00 | 70,000.00 | 70,000.00 | 0.0M |
| 2023-05-30 | 100,000.00 | 100,000.00 | 80,000.00 | 90,000.00 | 0.0M |
| 2023-05-29 | 110,000.00 | 110,000.00 | 80,000.00 | 80,000.00 | 0.0M |
| 2023-05-26 | 110,000.00 | 110,000.00 | 100,000.00 | 110,000.00 | 0.0M |
| 2023-05-25 | 120,000.00 | 120,000.00 | 100,000.00 | 110,000.00 | 0.0M |
| 2023-05-24 | 130,000.00 | 130,000.00 | 100,000.00 | 110,000.00 | 0.0M |
| 2023-05-23 | 110,000.00 | 140,000.00 | 110,000.00 | 120,000.00 | 0.0M |
| 2023-05-22 | 130,000.00 | 130,000.00 | 110,000.00 | 120,000.00 | 0.0M |
| 2023-05-19 | 140,000.00 | 150,000.00 | 110,000.00 | 120,000.00 | 0.0M |
| 2023-05-18 | 150,000.00 | 150,000.00 | 140,000.00 | 140,000.00 | 0.0M |
| 2023-05-17 | 190,000.00 | 190,000.00 | 150,000.00 | 150,000.00 | 0.0M |
| 2023-05-16 | 210,000.00 | 220,000.00 | 180,000.00 | 180,000.00 | 0.0M |
| 2023-05-15 | 220,000.00 | 220,000.00 | 210,000.00 | 220,000.00 | 0.0M |
| 2023-05-12 | 230,000.00 | 230,000.00 | 200,000.00 | 210,000.00 | 0.0M |
| 2023-05-11 | 250,000.00 | 270,000.00 | 210,000.00 | 230,000.00 | 0.0M |
| 2023-05-10 | 220,000.00 | 250,000.00 | 210,000.00 | 240,000.00 | 0.0M |
| 2023-05-09 | 270,000.00 | 270,000.00 | 200,000.00 | 210,000.00 | 0.0M |
| 2023-05-08 | 330,000.00 | 330,000.00 | 240,000.00 | 250,000.00 | 0.0M |
| 2023-05-05 | 350,000.00 | 450,000.00 | 310,000.00 | 320,000.00 | 0.0M |
| 2023-05-04 | 330,000.00 | 460,000.00 | 330,000.00 | 350,000.00 | 0.0M |
| 2023-05-03 | 460,000.00 | 480,000.00 | 140,000.00 | 340,000.00 | 0.0M |
| 2023-05-02 | 540,000.00 | 580,000.00 | 460,000.00 | 460,000.00 | 0.0M |
| 2023-04-28 | 530,000.00 | 620,000.00 | 520,000.00 | 520,000.00 | 0.0M |
| 2023-04-27 | 740,000.00 | 740,000.00 | 520,000.00 | 530,000.00 | 0.0M |
| 2023-04-26 | 730,000.00 | 800,000.00 | 650,000.00 | 670,000.00 | 0.0M |
| 2023-04-25 | 720,000.00 | 760,000.00 | 700,000.00 | 700,000.00 | 0.0M |
| 2023-04-24 | 770,000.00 | 770,000.00 | 700,000.00 | 700,000.00 | 0.0M |
| 2023-04-21 | 1,000,000.00 | 1,180,000.00 | 690,000.00 | 700,000.00 | 0.0M |
| 2023-04-20 | 700,000.00 | 980,000.00 | 700,000.00 | 880,000.00 | 0.0M |
| 2023-04-19 | 880,000.00 | 990,000.00 | 700,000.00 | 700,000.00 | 0.0M |
| 2023-04-18 | 1,080,000.00 | 1,470,000.00 | 750,000.00 | 800,000.00 | 0.0M |
| 2023-04-17 | 900,000.00 | 970,000.00 | 860,000.00 | 900,000.00 | 0.0M |
| 2023-04-14 | 1,100,000.00 | 1,100,000.00 | 900,000.00 | 900,000.00 | 0.0M |
| 2023-04-13 | 1,500,000.00 | 1,500,000.00 | 1,040,000.00 | 1,040,000.00 | 0.0M |
| 2023-04-12 | 1,500,000.00 | 1,590,000.00 | 1,360,000.00 | 1,370,000.00 | 0.0M |
| 2023-04-11 | 1,450,000.00 | 1,790,000.00 | 1,280,000.00 | 1,500,000.00 | 0.0M |
| 2023-04-06 | 1,880,000.00 | 1,880,000.00 | 1,350,000.00 | 1,410,000.00 | 0.0M |
| 2023-04-05 | 2,020,000.00 | 2,270,000.00 | 1,820,000.00 | 1,900,000.00 | 0.0M |
| 2023-04-04 | 2,200,000.00 | 2,350,000.00 | 2,020,000.00 | 2,080,000.00 | 0.0M |
| 2023-04-03 | 2,600,000.00 | 2,930,000.00 | 2,110,000.00 | 2,120,000.00 | 0.0M |
| 2023-03-31 | 3,000,000.00 | 3,200,000.00 | 3,000,000.00 | 3,140,000.00 | 0.0M |
| 2023-03-30 | 3,200,000.00 | 3,240,000.00 | 3,000,000.00 | 3,170,000.00 | 0.0M |
| 2023-03-29 | 3,050,000.00 | 3,170,000.00 | 3,010,000.00 | 3,130,000.00 | 0.0M |
| 2023-03-28 | 3,110,000.00 | 3,290,000.00 | 3,000,000.00 | 3,030,000.00 | 0.0M |
| 2023-03-27 | 3,300,000.00 | 3,500,000.00 | 3,050,000.00 | 3,080,000.00 | 0.0M |
| 2023-03-24 | 3,500,000.00 | 3,640,000.00 | 3,300,000.00 | 3,480,000.00 | 0.0M |
| 2023-03-23 | 3,600,000.00 | 3,670,000.00 | 3,500,000.00 | 3,560,000.00 | 0.0M |
| 2023-03-22 | 3,380,000.00 | 3,750,000.00 | 3,340,000.00 | 3,530,000.00 | 0.0M |
| 2023-03-21 | 3,790,000.00 | 3,790,000.00 | 3,010,000.00 | 3,310,000.00 | 0.0M |
| 2023-03-20 | 4,150,000.00 | 4,150,000.00 | 3,560,000.00 | 3,570,000.00 | 0.0M |
| 2023-03-17 | 3,820,000.00 | 4,500,000.00 | 3,400,000.00 | 4,020,000.00 | 0.0M |
| 2023-03-16 | 3,900,000.00 | 4,290,000.00 | 3,070,000.00 | 3,610,000.00 | 0.0M |
| 2023-03-15 | 3,990,000.00 | 4,080,000.00 | 3,300,000.00 | 3,550,000.00 | 0.0M |
| 2023-03-14 | 4,500,000.00 | 4,500,000.00 | 3,810,000.00 | 3,890,000.00 | 0.0M |
| 2023-03-13 | 3,610,000.00 | 4,880,000.00 | 3,610,000.00 | 4,130,000.00 | 0.0M |
| 2023-03-10 | 3,010,000.00 | 3,950,000.00 | 3,010,000.00 | 3,520,000.00 | 0.0M |
| 2023-03-09 | 3,390,000.00 | 3,400,000.00 | 2,800,000.00 | 3,060,000.00 | 0.0M |
| 2023-03-08 | 4,030,000.00 | 4,390,000.00 | 3,200,000.00 | 3,230,000.00 | 0.0M |
| 2023-03-07 | 4,660,000.00 | 5,260,000.00 | 3,800,000.00 | 4,140,000.00 | 0.0M |
| 2023-03-06 | 5,290,000.00 | 5,290,000.00 | 4,560,000.00 | 4,760,000.00 | 0.0M |
| 2023-03-03 | 5,300,000.00 | 5,380,000.00 | 5,000,000.00 | 5,100,000.00 | 0.0M |
| 2023-03-02 | 5,340,000.00 | 5,500,000.00 | 4,920,000.00 | 5,320,000.00 | 0.0M |
| 2023-03-01 | 5,050,000.00 | 5,370,000.00 | 4,940,000.00 | 5,220,000.00 | 0.0M |
| 2023-02-28 | 5,630,000.00 | 5,710,000.00 | 5,100,000.00 | 5,240,000.00 | 0.0M |
| 2023-02-27 | 5,830,000.00 | 5,830,000.00 | 5,500,000.00 | 5,630,000.00 | 0.0M |
| 2023-02-24 | 5,950,000.00 | 5,950,000.00 | 5,400,000.00 | 5,550,000.00 | 0.0M |
| 2023-02-23 | 5,000,000.00 | 6,740,000.00 | 5,000,000.00 | 5,750,000.00 | 0.0M |
| 2023-02-22 | 5,070,000.00 | 5,390,000.00 | 5,000,000.00 | 5,080,000.00 | 0.0M |
| 2023-02-21 | 5,540,000.00 | 5,750,000.00 | 5,000,000.00 | 5,190,000.00 | 0.0M |
| 2023-02-20 | 4,700,000.00 | 5,600,000.00 | 4,700,000.00 | 5,400,000.00 | 0.0M |
| 2023-02-17 | 5,010,000.00 | 5,100,000.00 | 4,800,000.00 | 4,900,000.00 | 0.0M |
| 2023-02-16 | 5,300,000.00 | 5,750,000.00 | 5,030,000.00 | 5,100,000.00 | 0.0M |
| 2023-02-15 | 5,700,000.00 | 5,830,000.00 | 5,320,000.00 | 5,540,000.00 | 0.0M |
| 2023-02-14 | 5,550,000.00 | 6,480,000.00 | 5,290,000.00 | 5,940,000.00 | 0.0M |
| 2023-02-13 | 5,570,000.00 | 5,990,000.00 | 4,980,000.00 | 5,270,000.00 | 0.0M |
| 2023-02-10 | 5,000,000.00 | 6,150,000.00 | 4,610,000.00 | 4,960,000.00 | 0.0M |
| 2023-02-09 | 7,450,000.00 | 8,400,000.00 | 4,800,000.00 | 4,890,000.00 | 0.0M |
| 2023-02-08 | 5,980,000.00 | 8,400,000.00 | 5,730,000.00 | 8,390,000.00 | 0.0M |
| 2023-02-07 | 4,250,000.00 | 5,690,000.00 | 4,060,000.00 | 5,480,000.00 | 0.0M |
| 2023-02-06 | 3,900,000.00 | 4,480,000.00 | 3,860,000.00 | 4,050,000.00 | 0.0M |
| 2023-02-03 | 3,320,000.00 | 4,500,000.00 | 3,300,000.00 | 3,850,000.00 | 0.0M |
| 2023-02-02 | 3,130,000.00 | 3,520,000.00 | 3,130,000.00 | 3,190,000.00 | 0.0M |
| 2023-02-01 | 3,350,000.00 | 3,450,000.00 | 3,100,000.00 | 3,210,000.00 | 0.0M |
| 2023-01-31 | 3,330,000.00 | 3,340,000.00 | 2,750,000.00 | 3,330,000.00 | 0.0M |
| 2023-01-30 | 3,700,000.00 | 3,700,000.00 | 3,330,000.00 | 3,350,000.00 | 0.0M |
| 2023-01-27 | 4,000,000.00 | 4,300,000.00 | 3,600,000.00 | 3,790,000.00 | 0.0M |
| 2023-01-26 | 3,120,000.00 | 4,400,000.00 | 3,120,000.00 | 3,970,000.00 | 0.0M |
| 2023-01-25 | 2,920,000.00 | 3,260,000.00 | 2,920,000.00 | 3,120,000.00 | 0.0M |
| 2023-01-24 | 3,570,000.00 | 3,570,000.00 | 2,410,000.00 | 3,260,000.00 | 0.0M |
| 2023-01-23 | 3,700,000.00 | 3,700,000.00 | 3,330,000.00 | 3,330,000.00 | 0.0M |
| 2023-01-20 | 3,720,000.00 | 3,920,000.00 | 3,230,000.00 | 3,390,000.00 | 0.0M |
| 2023-01-19 | 3,610,000.00 | 4,830,000.00 | 3,530,000.00 | 3,850,000.00 | 0.0M |
| 2023-01-18 | 4,210,000.00 | 4,220,000.00 | 3,510,000.00 | 3,640,000.00 | 0.0M |
| 2023-01-17 | 5,090,000.00 | 5,100,000.00 | 4,000,000.00 | 4,340,000.00 | 0.0M |
| 2023-01-16 | 5,400,000.00 | 5,800,000.00 | 4,120,000.00 | 4,920,000.00 | 0.0M |
| 2023-01-13 | 4,000,000.00 | 6,000,000.00 | 3,260,000.00 | 4,290,000.00 | 0.0M |
| 2023-01-12 | 1,800,000.00 | 3,580,000.00 | 1,800,000.00 | 3,500,000.00 | 0.0M |
| 2023-01-11 | 1,440,000.00 | 2,100,000.00 | 1,440,000.00 | 1,780,000.00 | 0.0M |
| 2023-01-10 | 1,360,000.00 | 1,720,000.00 | 1,360,000.00 | 1,530,000.00 | 0.0M |
| 2023-01-09 | 1,360,000.00 | 1,880,000.00 | 1,300,000.00 | 1,330,000.00 | 0.0M |
| 2023-01-06 | 1,320,000.00 | 1,640,000.00 | 1,160,000.00 | 1,290,000.00 | 0.0M |
| 2023-01-05 | 1,200,000.00 | 2,150,000.00 | 1,100,000.00 | 1,470,000.00 | 0.0M |
| 2023-01-04 | 1,220,000.00 | 1,280,000.00 | 1,120,000.00 | 1,140,000.00 | 0.0M |
| 2023-01-03 | 1,390,000.00 | 1,390,000.00 | 1,150,000.00 | 1,240,000.00 | 0.0M |
| 2023-01-02 | 1,300,000.00 | 1,620,000.00 | 1,300,000.00 | 1,430,000.00 | 0.0M |