Acheter Louer (ALALO)

ALALO
🏛️ France →
0.47
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-31 39,000,000,000.00 45,000,000,000.00 39,000,000,000.00 42,000,000,000.00 0.0M
2021-12-30 42,000,000,000.00 42,000,000,000.00 39,000,000,000.00 42,000,000,000.00 0.0M
2021-12-29 39,000,000,000.00 42,000,000,000.00 36,000,000,000.00 42,000,000,000.00 0.0M
2021-12-28 42,000,000,000.00 42,000,000,000.00 36,000,000,000.00 39,000,000,000.00 0.0M
2021-12-27 36,000,000,000.00 42,000,000,000.00 36,000,000,000.00 39,000,000,000.00 0.0M
2021-12-24 39,000,000,000.00 39,000,000,000.00 36,000,000,000.00 36,000,000,000.00 0.0M
2021-12-23 36,000,000,000.00 39,000,000,000.00 33,000,000,000.00 39,000,000,000.00 0.0M
2021-12-22 42,000,000,000.00 42,000,000,000.00 33,000,000,000.00 39,000,000,000.00 0.0M
2021-12-21 39,000,000,000.00 54,000,000,000.00 36,000,000,000.00 42,000,000,000.00 0.0M
2021-12-20 33,000,000,000.00 39,000,000,000.00 30,000,000,000.00 39,000,000,000.00 0.0M
2021-12-17 33,000,000,000.00 36,000,000,000.00 30,000,000,000.00 33,000,000,000.00 0.0M
2021-12-16 33,000,000,000.00 36,000,000,000.00 30,000,000,000.00 33,000,000,000.00 0.0M
2021-12-15 36,000,000,000.00 36,000,000,000.00 33,000,000,000.00 36,000,000,000.00 0.0M
2021-12-14 33,000,000,000.00 36,000,000,000.00 30,000,000,000.00 36,000,000,000.00 0.0M
2021-12-13 36,000,000,000.00 36,000,000,000.00 33,000,000,000.00 33,000,000,000.00 0.0M
2021-12-10 36,000,000,000.00 36,000,000,000.00 33,000,000,000.00 33,000,000,000.00 0.0M
2021-12-09 39,000,000,000.00 42,000,000,000.00 33,000,000,000.00 33,000,000,000.00 0.0M
2021-12-08 36,000,000,000.00 42,000,000,000.00 33,000,000,000.00 36,000,000,000.00 0.0M
2021-12-07 42,000,000,000.00 42,000,000,000.00 33,000,000,000.00 33,000,000,000.00 0.0M
2021-12-06 39,000,000,000.00 57,000,000,000.00 36,000,000,000.00 39,000,000,000.00 0.0M
2021-12-03 33,000,000,000.00 39,000,000,000.00 30,000,000,000.00 36,000,000,000.00 0.0M
2021-12-02 36,000,000,000.00 36,000,000,000.00 30,000,000,000.00 36,000,000,000.00 0.0M
2021-12-01 36,000,000,000.00 36,000,000,000.00 30,000,000,000.00 33,000,000,000.00 0.0M
2021-11-30 33,000,000,000.00 36,000,000,000.00 30,000,000,000.00 36,000,000,000.00 0.0M
2021-11-29 33,000,000,000.00 36,000,000,000.00 30,000,000,000.00 30,000,000,000.00 0.0M
2021-11-26 39,000,000,000.00 39,000,000,000.00 33,000,000,000.00 33,000,000,000.00 0.0M
2021-11-25 39,000,000,000.00 39,000,000,000.00 36,000,000,000.00 36,000,000,000.00 0.0M
2021-11-24 39,000,000,000.00 39,000,000,000.00 36,000,000,000.00 39,000,000,000.00 0.0M
2021-11-23 42,000,000,000.00 42,000,000,000.00 36,000,000,000.00 36,000,000,000.00 0.0M
2021-11-22 42,000,000,000.00 42,000,000,000.00 36,000,000,000.00 39,000,000,000.00 0.0M
2021-11-19 45,000,000,000.00 45,000,000,000.00 39,000,000,000.00 42,000,000,000.00 0.0M
2021-11-18 45,000,000,000.00 45,000,000,000.00 39,000,000,000.00 42,000,000,000.00 0.0M
2021-11-17 45,000,000,000.00 45,000,000,000.00 42,000,000,000.00 45,000,000,000.00 0.0M
2021-11-16 42,000,000,000.00 45,000,000,000.00 39,000,000,000.00 45,000,000,000.00 0.0M
2021-11-15 48,000,000,000.00 51,000,000,000.00 42,000,000,000.00 42,000,000,000.00 0.0M
2021-11-12 48,000,000,000.00 48,000,000,000.00 42,000,000,000.00 45,000,000,000.00 0.0M
2021-11-11 45,000,000,000.00 48,000,000,000.00 42,000,000,000.00 45,000,000,000.00 0.0M
2021-11-10 48,000,000,000.00 48,000,000,000.00 39,000,000,000.00 45,000,000,000.00 0.0M
2021-11-09 54,000,000,000.00 54,000,000,000.00 45,000,000,000.00 48,000,000,000.00 0.0M
2021-11-08 57,000,000,000.00 60,000,000,000.00 51,000,000,000.00 54,000,000,000.00 0.0M
2021-11-05 60,000,000,000.00 60,000,000,000.00 54,000,000,000.00 57,000,000,000.00 0.0M
2021-11-04 57,000,000,000.00 63,000,000,000.00 54,000,000,000.00 57,000,000,000.00 0.0M
2021-11-03 60,000,000,000.00 63,000,000,000.00 54,000,000,000.00 54,000,000,000.00 0.0M
2021-11-02 63,000,000,000.00 66,000,000,000.00 57,000,000,000.00 63,000,000,000.00 0.0M
2021-11-01 69,000,000,000.00 69,000,000,000.00 63,000,000,000.00 63,000,000,000.00 0.0M
2021-10-29 72,000,000,000.00 78,000,000,000.00 63,000,000,000.00 69,000,000,000.00 0.0M
2021-10-28 87,000,000,000.00 96,000,000,000.00 72,000,000,000.00 72,000,000,000.00 0.0M
2021-10-27 72,000,000,000.00 96,000,000,000.00 69,000,000,000.00 75,000,000,000.00 0.0M
2021-10-26 81,000,000,000.00 84,000,000,000.00 69,000,000,000.00 72,000,000,000.00 0.0M
2021-10-25 102,000,000,000.00 108,000,000,000.00 78,000,000,000.00 78,000,000,000.00 0.0M
2021-10-22 129,000,000,000.00 147,000,000,000.00 96,000,000,000.00 99,000,000,000.00 0.0M
2021-10-21 99,000,000,000.00 276,000,000,000.00 93,000,000,000.00 123,000,000,000.00 0.0M
2021-10-20 96,000,000,000.00 102,000,000,000.00 90,000,000,000.00 96,000,000,000.00 0.0M
2021-10-19 96,000,000,000.00 105,000,000,000.00 93,000,000,000.00 96,000,000,000.00 0.0M
2021-10-18 108,000,000,000.00 108,000,000,000.00 93,000,000,000.00 96,000,000,000.00 0.0M
2021-10-15 129,000,000,000.00 150,000,000,000.00 108,000,000,000.00 108,000,000,000.00 0.0M
2021-10-14 123,000,000,000.00 126,000,000,000.00 117,000,000,000.00 120,000,000,000.00 0.0M
2021-10-13 144,000,000,000.00 144,000,000,000.00 120,000,000,000.00 123,000,000,000.00 0.0M
2021-10-12 153,000,000,000.00 153,000,000,000.00 135,000,000,000.00 135,000,000,000.00 0.0M
2021-10-11 153,000,000,000.00 156,000,000,000.00 150,000,000,000.00 150,000,000,000.00 0.0M
2021-10-08 165,000,000,000.00 165,000,000,000.00 150,000,000,000.00 153,000,000,000.00 0.0M
2021-10-07 159,000,000,000.00 168,000,000,000.00 156,000,000,000.00 156,000,000,000.00 0.0M
2021-10-06 168,000,000,000.00 174,000,000,000.00 159,000,000,000.00 159,000,000,000.00 0.0M
2021-10-05 162,000,000,000.00 171,000,000,000.00 156,000,000,000.00 162,000,000,000.00 0.0M
2021-10-04 165,000,000,000.00 177,000,000,000.00 153,000,000,000.00 156,000,000,000.00 0.0M
2021-10-01 180,000,000,000.00 180,000,000,000.00 162,000,000,000.00 162,000,000,000.00 0.0M
2021-09-30 171,000,000,000.00 177,000,000,000.00 171,000,000,000.00 171,000,000,000.00 0.0M
2021-09-29 192,000,000,000.00 192,000,000,000.00 171,000,000,000.00 171,000,000,000.00 0.0M
2021-09-28 204,000,000,000.00 204,000,000,000.00 183,000,000,000.00 183,000,000,000.00 0.0M
2021-09-27 192,000,000,000.00 201,000,000,000.00 186,000,000,000.00 201,000,000,000.00 0.0M
2021-09-24 195,000,000,000.00 201,000,000,000.00 183,000,000,000.00 192,000,000,000.00 0.0M
2021-09-23 231,000,000,000.00 231,000,000,000.00 189,000,000,000.00 195,000,000,000.00 0.0M
2021-09-22 180,000,000,000.00 222,000,000,000.00 174,000,000,000.00 222,000,000,000.00 0.0M
2021-09-21 174,000,000,000.00 195,000,000,000.00 171,000,000,000.00 174,000,000,000.00 0.0M
2021-09-20 183,000,000,000.00 183,000,000,000.00 156,000,000,000.00 171,000,000,000.00 0.0M
2021-09-17 201,000,000,000.00 204,000,000,000.00 180,000,000,000.00 180,000,000,000.00 0.0M
2021-09-16 216,000,000,000.00 216,000,000,000.00 195,000,000,000.00 201,000,000,000.00 0.0M
2021-09-15 210,000,000,000.00 225,000,000,000.00 198,000,000,000.00 210,000,000,000.00 0.0M
2021-09-14 228,000,000,000.00 252,000,000,000.00 210,000,000,000.00 219,000,000,000.00 0.0M
2021-09-13 246,000,000,000.00 246,000,000,000.00 228,000,000,000.00 228,000,000,000.00 0.0M
2021-09-10 252,000,000,000.00 258,000,000,000.00 228,000,000,000.00 243,000,000,000.00 0.0M
2021-09-09 285,000,000,000.00 285,000,000,000.00 252,000,000,000.00 258,000,000,000.00 0.0M
2021-09-08 309,000,000,000.00 309,000,000,000.00 285,000,000,000.00 288,000,000,000.00 0.0M
2021-09-07 315,000,000,000.00 315,000,000,000.00 303,000,000,000.00 306,000,000,000.00 0.0M
2021-09-06 321,000,000,000.00 324,000,000,000.00 306,000,000,000.00 306,000,000,000.00 0.0M
2021-09-03 321,000,000,000.00 324,000,000,000.00 312,000,000,000.00 312,000,000,000.00 0.0M
2021-09-02 336,000,000,000.00 336,000,000,000.00 318,000,000,000.00 318,000,000,000.00 0.0M
2021-09-01 345,000,000,000.00 357,000,000,000.00 324,000,000,000.00 324,000,000,000.00 0.0M
2021-08-31 342,000,000,000.00 357,000,000,000.00 318,000,000,000.00 333,000,000,000.00 0.0M
2021-08-30 345,000,000,000.00 351,000,000,000.00 324,000,000,000.00 327,000,000,000.00 0.0M
2021-08-27 354,000,000,000.00 354,000,000,000.00 345,000,000,000.00 345,000,000,000.00 0.0M
2021-08-26 357,000,000,000.00 357,000,000,000.00 345,000,000,000.00 351,000,000,000.00 0.0M
2021-08-25 366,000,000,000.00 366,000,000,000.00 351,000,000,000.00 357,000,000,000.00 0.0M
2021-08-24 360,000,000,000.00 366,000,000,000.00 348,000,000,000.00 363,000,000,000.00 0.0M
2021-08-23 381,000,000,000.00 381,000,000,000.00 360,000,000,000.00 360,000,000,000.00 0.0M
2021-08-20 366,000,000,000.00 375,000,000,000.00 363,000,000,000.00 366,000,000,000.00 0.0M
2021-08-19 378,000,000,000.00 378,000,000,000.00 360,000,000,000.00 366,000,000,000.00 0.0M
2021-08-18 369,000,000,000.00 384,000,000,000.00 366,000,000,000.00 375,000,000,000.00 0.0M
2021-08-17 393,000,000,000.00 396,000,000,000.00 369,000,000,000.00 369,000,000,000.00 0.0M
2021-08-16 408,000,000,000.00 450,000,000,000.00 375,000,000,000.00 378,000,000,000.00 0.0M
2021-08-13 369,000,000,000.00 441,000,000,000.00 369,000,000,000.00 381,000,000,000.00 0.0M
2021-08-12 375,000,000,000.00 405,000,000,000.00 363,000,000,000.00 369,000,000,000.00 0.0M
2021-08-11 378,000,000,000.00 399,000,000,000.00 366,000,000,000.00 369,000,000,000.00 0.0M
2021-08-10 375,000,000,000.00 420,000,000,000.00 360,000,000,000.00 396,000,000,000.00 0.0M
2021-08-09 381,000,000,000.00 381,000,000,000.00 354,000,000,000.00 372,000,000,000.00 0.0M
2021-08-06 393,000,000,000.00 393,000,000,000.00 366,000,000,000.00 381,000,000,000.00 0.0M
2021-08-05 420,000,000,000.00 423,000,000,000.00 384,000,000,000.00 396,000,000,000.00 0.0M
2021-08-04 429,000,000,000.00 435,000,000,000.00 408,000,000,000.00 417,000,000,000.00 0.0M
2021-08-03 462,000,000,000.00 462,000,000,000.00 423,000,000,000.00 423,000,000,000.00 0.0M
2021-08-02 435,000,000,000.00 504,000,000,000.00 429,000,000,000.00 438,000,000,000.00 0.0M
2021-07-30 429,000,000,000.00 447,000,000,000.00 423,000,000,000.00 429,000,000,000.00 0.0M
2021-07-29 468,000,000,000.00 468,000,000,000.00 429,000,000,000.00 438,000,000,000.00 0.0M
2021-07-28 489,000,000,000.00 510,000,000,000.00 456,000,000,000.00 456,000,000,000.00 0.0M
2021-07-27 510,000,000,000.00 531,000,000,000.00 480,000,000,000.00 492,000,000,000.00 0.0M
2021-07-26 561,000,000,000.00 561,000,000,000.00 510,000,000,000.00 510,000,000,000.00 0.0M
2021-07-23 570,000,000,000.00 585,000,000,000.00 540,000,000,000.00 549,000,000,000.00 0.0M
2021-07-22 570,000,000,000.00 582,000,000,000.00 546,000,000,000.00 558,000,000,000.00 0.0M
2021-07-21 582,000,000,000.00 618,000,000,000.00 549,000,000,000.00 549,000,000,000.00 0.0M
2021-07-20 648,000,000,000.00 648,000,000,000.00 540,000,000,000.00 543,000,000,000.00 0.0M
2021-07-19 660,000,000,000.00 681,000,000,000.00 585,000,000,000.00 609,000,000,000.00 0.0M
2021-07-16 675,000,000,000.00 675,000,000,000.00 624,000,000,000.00 633,000,000,000.00 0.0M
2021-07-15 660,000,000,000.00 741,000,000,000.00 639,000,000,000.00 660,000,000,000.00 0.0M
2021-07-14 627,000,000,000.00 840,000,000,000.00 609,000,000,000.00 633,000,000,000.00 0.0M
2021-07-13 630,000,000,000.00 669,000,000,000.00 594,000,000,000.00 600,000,000,000.00 0.0M
2021-07-12 723,000,000,000.00 729,000,000,000.00 636,000,000,000.00 660,000,000,000.00 0.0M
2021-07-09 744,000,000,000.00 945,000,000,000.00 693,000,000,000.00 717,000,000,000.00 0.0M
2021-07-08 864,000,000,000.00 864,000,000,000.00 735,000,000,000.00 738,000,000,000.00 0.0M
2021-07-07 864,000,000,000.00 885,000,000,000.00 810,000,000,000.00 816,000,000,000.00 0.0M
2021-07-06 825,000,000,000.00 864,000,000,000.00 810,000,000,000.00 843,000,000,000.00 0.0M
2021-07-05 900,000,000,000.00 960,000,000,000.00 792,000,000,000.00 837,000,000,000.00 0.0M
2021-07-02 1,020,000,000,000.00 1,035,000,000,000.00 966,000,000,000.00 966,000,000,000.00 0.0M
2021-07-01 1,005,000,000,000.00 1,131,000,000,000.00 1,005,000,000,000.00 1,020,000,000,000.00 0.0M
2021-06-30 1,146,000,000,000.00 1,146,000,000,000.00 969,000,000,000.00 1,014,000,000,000.00 0.0M
2021-06-29 1,296,000,000,000.00 1,335,000,000,000.00 1,197,000,000,000.00 1,230,000,000,000.00 0.0M
2021-06-28 1,470,000,000,000.00 1,512,000,000,000.00 1,284,000,000,000.00 1,296,000,000,000.00 0.0M
2021-06-25 1,593,000,000,000.00 1,794,000,000,000.00 1,389,000,000,000.00 1,470,000,000,000.00 0.0M
2021-06-24 1,683,000,000,000.00 1,830,000,000,000.00 1,584,000,000,000.00 1,590,000,000,000.00 0.0M
2021-06-23 1,620,000,000,000.00 1,770,000,000,000.00 1,515,000,000,000.00 1,740,000,000,000.00 0.0M
2021-06-22 1,623,000,000,000.00 2,007,000,000,000.00 1,500,000,000,000.00 1,680,000,000,000.00 0.0M
2021-06-21 1,278,000,000,000.00 1,848,000,000,000.00 1,242,000,000,000.00 1,698,000,000,000.00 0.0M
2021-06-18 1,176,000,000,000.00 1,365,000,000,000.00 1,173,000,000,000.00 1,233,000,000,000.00 0.0M
2021-06-17 1,209,000,000,000.00 1,209,000,000,000.00 1,173,000,000,000.00 1,185,000,000,000.00 0.0M
2021-06-16 1,230,000,000,000.00 1,230,000,000,000.00 1,176,000,000,000.00 1,203,000,000,000.00 0.0M
2021-06-15 1,248,000,000,000.00 1,254,000,000,000.00 1,209,000,000,000.00 1,224,000,000,000.00 0.0M
2021-06-14 1,251,000,000,000.00 1,257,000,000,000.00 1,221,000,000,000.00 1,242,000,000,000.00 0.0M
2021-06-11 1,233,000,000,000.00 1,272,000,000,000.00 1,209,000,000,000.00 1,239,000,000,000.00 0.0M
2021-06-10 1,275,000,000,000.00 1,275,000,000,000.00 1,218,000,000,000.00 1,239,000,000,000.00 0.0M
2021-06-09 1,251,000,000,000.00 1,308,000,000,000.00 1,215,000,000,000.00 1,236,000,000,000.00 0.0M
2021-06-08 1,293,000,000,000.00 1,302,000,000,000.00 1,200,000,000,000.00 1,251,000,000,000.00 0.0M
2021-06-07 1,350,000,000,000.00 1,350,000,000,000.00 1,290,000,000,000.00 1,308,000,000,000.00 0.0M
2021-06-04 1,314,000,000,000.00 1,353,000,000,000.00 1,302,000,000,000.00 1,317,000,000,000.00 0.0M
2021-06-03 1,380,000,000,000.00 1,404,000,000,000.00 1,305,000,000,000.00 1,332,000,000,000.00 0.0M
2021-06-02 1,338,000,000,000.00 1,380,000,000,000.00 1,296,000,000,000.00 1,371,000,000,000.00 0.0M
2021-06-01 1,362,000,000,000.00 1,362,000,000,000.00 1,296,000,000,000.00 1,302,000,000,000.00 0.0M
2021-05-31 1,248,000,000,000.00 1,374,000,000,000.00 1,239,000,000,000.00 1,290,000,000,000.00 0.0M
2021-05-28 1,200,000,000,000.00 1,278,000,000,000.00 1,143,000,000,000.00 1,257,000,000,000.00 0.0M
2021-05-27 1,392,000,000,000.00 1,470,000,000,000.00 1,266,000,000,000.00 1,266,000,000,000.00 0.0M
2021-05-26 1,326,000,000,000.00 1,605,000,000,000.00 1,260,000,000,000.00 1,356,000,000,000.00 0.0M
2021-05-25 1,185,000,000,000.00 1,320,000,000,000.00 1,107,000,000,000.00 1,239,000,000,000.00 0.0M
2021-05-24 1,425,000,000,000.00 1,557,000,000,000.00 1,152,000,000,000.00 1,176,000,000,000.00 0.0M
2021-05-21 1,800,000,000,000.00 1,800,000,000,000.00 1,554,000,000,000.00 1,569,000,000,000.00 0.0M
2021-05-20 1,914,000,000,000.00 1,929,000,000,000.00 1,851,000,000,000.00 1,854,000,000,000.00 0.0M
2021-05-19 1,905,000,000,000.00 1,962,000,000,000.00 1,836,000,000,000.00 1,851,000,000,000.00 0.0M
2021-05-18 1,854,000,000,000.00 1,938,000,000,000.00 1,839,000,000,000.00 1,905,000,000,000.00 0.0M
2021-05-17 1,860,000,000,000.00 1,920,000,000,000.00 1,839,000,000,000.00 1,878,000,000,000.00 0.0M
2021-05-14 1,878,000,000,000.00 1,911,000,000,000.00 1,830,000,000,000.00 1,842,000,000,000.00 0.0M
2021-05-13 1,893,000,000,000.00 1,926,000,000,000.00 1,845,000,000,000.00 1,875,000,000,000.00 0.0M
2021-05-12 1,980,000,000,000.00 1,980,000,000,000.00 1,893,000,000,000.00 1,920,000,000,000.00 0.0M
2021-05-11 2,022,000,000,000.00 2,100,000,000,000.00 1,890,000,000,000.00 1,965,000,000,000.00 0.0M
2021-05-10 2,112,000,000,000.00 2,154,000,000,000.00 1,869,000,000,000.00 1,962,000,000,000.00 0.0M
2021-05-07 2,301,000,000,000.00 2,364,000,000,000.00 2,106,000,000,000.00 2,115,000,000,000.00 0.0M
2021-05-06 2,073,000,000,000.00 2,445,000,000,000.00 2,073,000,000,000.00 2,250,000,000,000.00 0.0M
2021-05-05 2,070,000,000,000.00 2,130,000,000,000.00 1,989,000,000,000.00 2,016,000,000,000.00 0.0M
2021-05-04 2,217,000,000,000.00 2,250,000,000,000.00 1,953,000,000,000.00 2,049,000,000,000.00 0.0M
2021-05-03 2,190,000,000,000.00 2,280,000,000,000.00 1,845,000,000,000.00 2,187,000,000,000.00 0.0M
2021-04-30 2,295,000,000,000.00 2,337,000,000,000.00 2,268,000,000,000.00 2,304,000,000,000.00 0.0M
2021-04-29 2,259,000,000,000.00 2,340,000,000,000.00 2,253,000,000,000.00 2,295,000,000,000.00 0.0M
2021-04-28 2,310,000,000,000.00 2,334,000,000,000.00 2,256,000,000,000.00 2,268,000,000,000.00 0.0M
2021-04-27 2,370,000,000,000.00 2,370,000,000,000.00 2,286,000,000,000.00 2,298,000,000,000.00 0.0M
2021-04-26 2,394,000,000,000.00 2,394,000,000,000.00 2,298,000,000,000.00 2,370,000,000,000.00 0.0M
2021-04-23 2,412,000,000,000.00 2,430,000,000,000.00 2,283,000,000,000.00 2,400,000,000,000.00 0.0M
2021-04-22 2,370,000,000,000.00 2,469,000,000,000.00 2,340,000,000,000.00 2,373,000,000,000.00 0.0M
2021-04-21 2,352,000,000,000.00 2,481,000,000,000.00 2,256,000,000,000.00 2,436,000,000,000.00 0.0M
2021-04-20 2,445,000,000,000.00 2,445,000,000,000.00 2,280,000,000,000.00 2,307,000,000,000.00 0.0M
2021-04-19 2,460,000,000,000.00 2,481,000,000,000.00 2,340,000,000,000.00 2,355,000,000,000.00 0.0M
2021-04-16 2,490,000,000,000.00 2,505,000,000,000.00 2,361,000,000,000.00 2,385,000,000,000.00 0.0M
2021-04-15 2,301,000,000,000.00 2,604,000,000,000.00 2,226,000,000,000.00 2,490,000,000,000.00 0.0M
2021-04-14 2,520,000,000,000.00 2,550,000,000,000.00 2,310,000,000,000.00 2,340,000,000,000.00 0.0M
2021-04-13 2,595,000,000,000.00 2,664,000,000,000.00 2,502,000,000,000.00 2,505,000,000,000.00 0.0M
2021-04-12 2,571,000,000,000.00 2,682,000,000,000.00 2,550,000,000,000.00 2,580,000,000,000.00 0.0M
2021-04-09 2,670,000,000,000.00 2,718,000,000,000.00 2,475,000,000,000.00 2,562,000,000,000.00 0.0M
2021-04-08 2,790,000,000,000.00 2,868,000,000,000.00 2,640,000,000,000.00 2,640,000,000,000.00 0.0M
2021-04-07 2,610,000,000,000.00 2,898,000,000,000.00 2,580,000,000,000.00 2,742,000,000,000.00 0.0M
2021-04-06 2,430,000,000,000.00 2,625,000,000,000.00 2,415,000,000,000.00 2,622,000,000,000.00 0.0M
2021-04-01 2,430,000,000,000.00 2,490,000,000,000.00 2,370,000,000,000.00 2,385,000,000,000.00 0.0M
2021-03-31 2,325,000,000,000.00 2,439,000,000,000.00 2,280,000,000,000.00 2,370,000,000,000.00 0.0M
2021-03-30 2,400,000,000,000.00 2,430,000,000,000.00 2,325,000,000,000.00 2,325,000,000,000.00 0.0M
2021-03-29 2,292,000,000,000.00 2,475,000,000,000.00 2,211,000,000,000.00 2,355,000,000,000.00 0.0M
2021-03-26 2,367,000,000,000.00 2,367,000,000,000.00 2,145,000,000,000.00 2,292,000,000,000.00 0.0M
2021-03-25 2,517,000,000,000.00 2,526,000,000,000.00 2,280,000,000,000.00 2,364,000,000,000.00 0.0M
2021-03-24 2,595,000,000,000.00 2,670,000,000,000.00 2,442,000,000,000.00 2,448,000,000,000.00 0.0M
2021-03-23 2,556,000,000,000.00 2,697,000,000,000.00 2,466,000,000,000.00 2,532,000,000,000.00 0.0M
2021-03-22 2,247,000,000,000.00 2,490,000,000,000.00 2,196,000,000,000.00 2,430,000,000,000.00 0.0M
2021-03-19 2,637,000,000,000.00 2,682,000,000,000.00 2,265,000,000,000.00 2,298,000,000,000.00 0.0M
2021-03-18 2,010,000,000,000.00 2,478,000,000,000.00 2,010,000,000,000.00 2,478,000,000,000.00 0.0M
2021-03-17 1,950,000,000,000.00 2,016,000,000,000.00 1,896,000,000,000.00 2,004,000,000,000.00 0.0M
2021-03-16 1,920,000,000,000.00 2,181,000,000,000.00 1,893,000,000,000.00 1,920,000,000,000.00 0.0M
2021-03-15 1,854,000,000,000.00 1,947,000,000,000.00 1,806,000,000,000.00 1,860,000,000,000.00 0.0M
2021-03-12 1,806,000,000,000.00 1,899,000,000,000.00 1,800,000,000,000.00 1,806,000,000,000.00 0.0M
2021-03-11 1,920,000,000,000.00 2,040,000,000,000.00 1,650,000,000,000.00 1,830,000,000,000.00 0.0M
2021-03-10 1,875,000,000,000.00 2,079,000,000,000.00 1,830,000,000,000.00 1,965,000,000,000.00 0.0M
2021-03-09 1,980,000,000,000.00 2,124,000,000,000.00 1,839,000,000,000.00 1,902,000,000,000.00 0.0M
2021-03-08 2,163,000,000,000.00 2,217,000,000,000.00 1,893,000,000,000.00 1,977,000,000,000.00 0.0M
2021-03-05 2,400,000,000,000.00 2,421,000,000,000.00 2,205,000,000,000.00 2,223,000,000,000.00 0.0M
2021-03-04 2,544,000,000,000.00 2,610,000,000,000.00 2,418,000,000,000.00 2,445,000,000,000.00 0.0M
2021-03-03 2,493,000,000,000.00 2,604,000,000,000.00 2,352,000,000,000.00 2,424,000,000,000.00 0.0M
2021-03-02 2,907,000,000,000.00 3,084,000,000,000.00 2,463,000,000,000.00 2,505,000,000,000.00 0.0M
2021-03-01 2,340,000,000,000.00 2,970,000,000,000.00 2,289,000,000,000.00 2,784,000,000,000.00 0.0M
2021-02-26 2,175,000,000,000.00 2,370,000,000,000.00 2,130,000,000,000.00 2,277,000,000,000.00 0.0M
2021-02-25 2,310,000,000,000.00 2,322,000,000,000.00 2,169,000,000,000.00 2,193,000,000,000.00 0.0M
2021-02-24 2,367,000,000,000.00 2,415,000,000,000.00 2,148,000,000,000.00 2,286,000,000,000.00 0.0M
2021-02-23 2,517,000,000,000.00 2,517,000,000,000.00 2,208,000,000,000.00 2,304,000,000,000.00 0.0M
2021-02-22 2,496,000,000,000.00 2,625,000,000,000.00 2,406,000,000,000.00 2,490,000,000,000.00 0.0M
2021-02-19 2,385,000,000,000.00 2,691,000,000,000.00 2,346,000,000,000.00 2,448,000,000,000.00 0.0M
2021-02-18 2,598,000,000,000.00 2,847,000,000,000.00 2,139,000,000,000.00 2,400,000,000,000.00 0.0M
2021-02-17 2,754,000,000,000.00 3,600,000,000,000.00 2,421,000,000,000.00 2,514,000,000,000.00 0.0M
2021-02-16 1,818,000,000,000.00 3,174,000,000,000.00 1,743,000,000,000.00 2,610,000,000,000.00 0.0M
2021-02-15 1,875,000,000,000.00 1,887,000,000,000.00 1,728,000,000,000.00 1,812,000,000,000.00 0.0M
2021-02-12 1,914,000,000,000.00 1,980,000,000,000.00 1,773,000,000,000.00 1,815,000,000,000.00 0.0M
2021-02-11 1,674,000,000,000.00 1,929,000,000,000.00 1,662,000,000,000.00 1,836,000,000,000.00 0.0M
2021-02-10 1,737,000,000,000.00 1,755,000,000,000.00 1,635,000,000,000.00 1,665,000,000,000.00 0.0M
2021-02-09 1,578,000,000,000.00 1,737,000,000,000.00 1,536,000,000,000.00 1,734,000,000,000.00 0.0M
2021-02-08 1,623,000,000,000.00 1,635,000,000,000.00 1,575,000,000,000.00 1,590,000,000,000.00 0.0M
2021-02-05 1,653,000,000,000.00 1,722,000,000,000.00 1,590,000,000,000.00 1,650,000,000,000.00 0.0M
2021-02-04 1,590,000,000,000.00 1,740,000,000,000.00 1,500,000,000,000.00 1,650,000,000,000.00 0.0M
2021-02-03 1,677,000,000,000.00 1,701,000,000,000.00 1,605,000,000,000.00 1,608,000,000,000.00 0.0M
2021-02-02 1,614,000,000,000.00 1,770,000,000,000.00 1,581,000,000,000.00 1,617,000,000,000.00 0.0M
2021-02-01 1,650,000,000,000.00 1,656,000,000,000.00 1,500,000,000,000.00 1,575,000,000,000.00 0.0M
2021-01-29 1,725,000,000,000.00 1,755,000,000,000.00 1,653,000,000,000.00 1,659,000,000,000.00 0.0M
2021-01-28 1,770,000,000,000.00 1,770,000,000,000.00 1,683,000,000,000.00 1,710,000,000,000.00 0.0M
2021-01-27 1,839,000,000,000.00 1,920,000,000,000.00 1,761,000,000,000.00 1,806,000,000,000.00 0.0M
2021-01-26 1,731,000,000,000.00 1,935,000,000,000.00 1,698,000,000,000.00 1,824,000,000,000.00 0.0M
2021-01-25 1,800,000,000,000.00 1,800,000,000,000.00 1,665,000,000,000.00 1,692,000,000,000.00 0.0M
2021-01-22 1,890,000,000,000.00 1,890,000,000,000.00 1,719,000,000,000.00 1,830,000,000,000.00 0.0M
2021-01-21 1,965,000,000,000.00 1,965,000,000,000.00 1,803,000,000,000.00 1,845,000,000,000.00 0.0M
2021-01-20 1,905,000,000,000.00 2,040,000,000,000.00 1,863,000,000,000.00 1,890,000,000,000.00 0.0M
2021-01-19 1,740,000,000,000.00 2,085,000,000,000.00 1,644,000,000,000.00 1,824,000,000,000.00 0.0M
2021-01-18 1,527,000,000,000.00 1,821,000,000,000.00 1,485,000,000,000.00 1,770,000,000,000.00 0.0M
2021-01-15 1,554,000,000,000.00 1,590,000,000,000.00 1,491,000,000,000.00 1,506,000,000,000.00 0.0M
2021-01-14 1,590,000,000,000.00 1,590,000,000,000.00 1,470,000,000,000.00 1,524,000,000,000.00 0.0M
2021-01-13 1,494,000,000,000.00 1,617,000,000,000.00 1,443,000,000,000.00 1,569,000,000,000.00 0.0M
2021-01-12 1,578,000,000,000.00 1,578,000,000,000.00 1,446,000,000,000.00 1,488,000,000,000.00 0.0M
2021-01-11 1,662,000,000,000.00 1,680,000,000,000.00 1,479,000,000,000.00 1,530,000,000,000.00 0.0M
2021-01-08 1,671,000,000,000.00 1,800,000,000,000.00 1,554,000,000,000.00 1,566,000,000,000.00 0.0M
2021-01-07 1,158,000,000,000.00 1,809,000,000,000.00 1,158,000,000,000.00 1,740,000,000,000.00 0.0M
2021-01-06 1,320,000,000,000.00 1,338,000,000,000.00 1,068,000,000,000.00 1,164,000,000,000.00 0.0M
2021-01-05 1,515,000,000,000.00 1,548,000,000,000.00 1,185,000,000,000.00 1,359,000,000,000.00 0.0M
2021-01-04 1,512,000,000,000.00 1,611,000,000,000.00 1,512,000,000,000.00 1,512,000,000,000.00 0.0M