1,425.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:03 | 1,842.50 | 1,842.50 | 1,830.00 | 1,830.00 | 0.5K |
| 08:09 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |
| 08:10 | 1,830.00 | 1,855.20 | 1,830.00 | 1,855.20 | 0.0K |
| 08:11 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |
| 08:14 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |
| 08:16 | 1,830.00 | 1,856.40 | 1,830.00 | 1,856.40 | 0.0K |
| 08:30 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.0K |
| 08:38 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |
| 09:00 | 1,841.40 | 1,855.17 | 1,841.40 | 1,855.17 | 0.5K |
| 09:02 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |
| 09:20 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |
| 09:25 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.0K |
| 09:28 | 1,842.62 | 1,842.62 | 1,842.62 | 1,842.60 | 0.1K |
| 09:49 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.0K |
| 09:53 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.2K |
| 10:04 | 1,844.57 | 1,844.57 | 1,844.57 | 1,844.57 | 0.1K |
| 10:12 | 1,844.57 | 1,844.57 | 1,844.57 | 1,844.57 | 0.8K |
| 10:15 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.0K |
| 10:31 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.1K |
| 10:34 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.0K |
| 10:43 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.0K |
| 10:45 | 1,844.59 | 1,844.59 | 1,844.59 | 1,844.59 | 0.0K |
| 10:49 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.0K |
| 10:55 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.0K |
| 11:08 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 1.0K |
| 11:11 | 1,844.59 | 1,844.59 | 1,844.59 | 1,844.59 | 0.3K |
| 11:29 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.0K |
| 11:31 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.0K |
| 11:34 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.0K |
| 11:54 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0.0K |
| 12:04 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 1.6K |
| 12:05 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.0K |
| 12:06 | 1,853.98 | 1,853.98 | 1,853.98 | 1,853.98 | 0.3K |
| 12:47 | 1,843.80 | 1,843.80 | 1,843.80 | 1,843.80 | 0.0K |
| 13:14 | 1,838.83 | 1,838.83 | 1,838.83 | 1,838.83 | 1.2K |
| 13:19 | 1,838.84 | 1,838.84 | 1,838.84 | 1,838.84 | 0.1K |
| 13:25 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 11.5K |
| 13:47 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.1K |
| 14:09 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0.0K |
| 14:10 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |
| 14:11 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.6K |
| 14:16 | 1,850.50 | 1,850.50 | 1,850.50 | 1,850.50 | 0.4K |
| 14:33 | 1,853.25 | 1,853.25 | 1,853.25 | 1,853.25 | 0.1K |
| 15:00 | 1,850.70 | 1,850.70 | 1,850.70 | 1,850.70 | 0.1K |
| 15:10 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.0K |
| 15:11 | 1,850.70 | 1,850.70 | 1,850.70 | 1,850.70 | 0.0K |
| 15:28 | 1,857.60 | 1,857.60 | 1,857.60 | 1,857.60 | 0.0K |
| 15:32 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 1.5K |
| 16:29 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.1K |
| 16:35 | 1,860.00 | 1,860.00 | 1,850.00 | 1,860.00 | 7.8K |