1,415.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 1,770.00 | 1,760.00 | 1,741.00 | 1,770.00 | 0.0M |
| 2021-12-30 | 1,770.00 | 1,800.00 | 1,740.00 | 1,770.00 | 0.0M |
| 2021-12-29 | 1,790.00 | 1,830.00 | 1,740.00 | 1,785.00 | 0.0M |
| 2021-12-24 | 1,835.00 | 1,804.50 | 1,760.00 | 1,790.00 | 0.0M |
| 2021-12-23 | 1,950.00 | 1,980.00 | 1,790.00 | 1,790.00 | 0.0M |
| 2021-12-22 | 1,935.00 | 2,000.00 | 1,845.00 | 1,845.00 | 0.1M |
| 2021-12-21 | 1,925.00 | 1,970.00 | 1,900.00 | 1,935.00 | 0.0M |
| 2021-12-20 | 1,890.00 | 1,950.00 | 1,850.00 | 1,950.00 | 0.0M |
| 2021-12-17 | 1,877.50 | 1,930.00 | 1,880.00 | 1,930.00 | 0.0M |
| 2021-12-16 | 1,870.00 | 1,924.00 | 1,840.00 | 1,840.00 | 0.0M |
| 2021-12-15 | 1,795.00 | 1,890.00 | 1,776.00 | 1,890.00 | 0.0M |
| 2021-12-14 | 1,795.00 | 1,825.00 | 1,750.00 | 1,790.00 | 0.0M |
| 2021-12-13 | 1,815.00 | 1,840.00 | 1,750.00 | 1,795.00 | 0.0M |
| 2021-12-10 | 1,815.00 | 1,850.00 | 1,800.00 | 1,810.00 | 0.0M |
| 2021-12-09 | 1,815.00 | 1,832.50 | 1,750.00 | 1,750.00 | 0.0M |
| 2021-12-08 | 1,825.00 | 1,940.00 | 1,780.00 | 1,940.00 | 0.0M |
| 2021-12-07 | 1,775.00 | 1,850.00 | 1,750.00 | 1,850.00 | 0.3M |
| 2021-12-06 | 1,775.00 | 1,800.00 | 1,765.00 | 1,775.00 | 0.0M |
| 2021-12-03 | 1,750.00 | 1,800.00 | 1,730.00 | 1,775.00 | 0.1M |
| 2021-12-02 | 1,667.50 | 1,770.00 | 1,650.00 | 1,750.00 | 0.0M |
| 2021-12-01 | 1,630.00 | 1,700.00 | 1,610.00 | 1,620.00 | 0.0M |
| 2021-11-30 | 1,595.00 | 1,670.00 | 1,590.00 | 1,610.00 | 0.0M |
| 2021-11-29 | 1,550.00 | 1,619.50 | 1,535.00 | 1,610.00 | 0.0M |
| 2021-11-26 | 1,525.00 | 1,570.00 | 1,480.00 | 1,535.00 | 0.0M |
| 2021-11-25 | 1,515.00 | 1,566.00 | 1,515.00 | 1,545.00 | 0.0M |
| 2021-11-24 | 1,585.00 | 1,585.00 | 1,500.25 | 1,515.00 | 0.1M |
| 2021-11-23 | 1,637.50 | 1,675.00 | 1,520.00 | 1,530.00 | 0.6M |
| 2021-11-22 | 1,730.00 | 1,750.00 | 1,625.00 | 1,630.00 | 0.0M |
| 2021-11-19 | 1,730.00 | 1,750.00 | 1,710.00 | 1,730.00 | 0.0M |
| 2021-11-18 | 1,785.00 | 1,800.00 | 1,710.00 | 1,745.00 | 0.0M |
| 2021-11-17 | 1,785.00 | 1,800.00 | 1,770.00 | 1,785.00 | 0.0M |
| 2021-11-16 | 1,820.00 | 1,850.00 | 1,771.00 | 1,775.00 | 0.0M |
| 2021-11-15 | 1,820.00 | 1,855.00 | 1,790.00 | 1,815.00 | 0.0M |
| 2021-11-12 | 1,825.00 | 1,850.00 | 1,790.00 | 1,815.00 | 0.1M |
| 2021-11-11 | 1,825.00 | 1,825.00 | 1,800.00 | 1,825.00 | 0.0M |
| 2021-11-10 | 1,825.00 | 1,850.00 | 1,800.00 | 1,805.00 | 0.0M |
| 2021-11-09 | 1,820.00 | 1,850.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2021-11-08 | 1,820.00 | 1,850.00 | 1,790.00 | 1,850.00 | 0.0M |
| 2021-11-05 | 1,820.00 | 1,850.00 | 1,740.00 | 1,820.00 | 0.0M |
| 2021-11-04 | 1,815.00 | 1,850.00 | 1,785.00 | 1,785.00 | 0.0M |
| 2021-11-03 | 1,805.00 | 1,850.00 | 1,780.00 | 1,820.00 | 0.0M |
| 2021-11-02 | 1,805.00 | 1,830.00 | 1,780.00 | 1,805.00 | 0.0M |
| 2021-11-01 | 1,830.00 | 1,840.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2021-10-29 | 1,830.00 | 1,860.00 | 1,800.00 | 1,830.00 | 0.1M |
| 2021-10-28 | 1,835.00 | 1,860.00 | 1,801.40 | 1,830.00 | 0.0M |
| 2021-10-27 | 1,840.00 | 1,870.00 | 1,800.00 | 1,830.00 | 0.0M |
| 2021-10-26 | 1,880.00 | 1,890.00 | 1,800.00 | 1,870.00 | 0.0M |
| 2021-10-25 | 1,880.00 | 1,900.00 | 1,860.00 | 1,880.00 | 0.0M |
| 2021-10-22 | 1,875.00 | 1,900.00 | 1,850.00 | 1,880.00 | 0.0M |
| 2021-10-21 | 1,860.00 | 1,900.00 | 1,820.00 | 1,900.00 | 0.0M |
| 2021-10-20 | 1,860.00 | 1,900.00 | 1,848.00 | 1,900.00 | 0.0M |
| 2021-10-19 | 1,880.00 | 1,910.00 | 1,822.00 | 1,900.00 | 0.0M |
| 2021-10-18 | 1,885.00 | 1,925.00 | 1,840.00 | 1,900.00 | 0.0M |
| 2021-10-15 | 1,892.50 | 1,925.00 | 1,860.65 | 1,900.00 | 0.0M |
| 2021-10-14 | 1,895.00 | 1,930.00 | 1,820.00 | 1,860.00 | 0.0M |
| 2021-10-13 | 1,920.00 | 1,930.00 | 1,870.00 | 1,870.00 | 0.1M |
| 2021-10-12 | 1,950.00 | 1,960.00 | 1,910.00 | 1,920.00 | 0.0M |
| 2021-10-11 | 1,955.00 | 1,990.00 | 1,815.00 | 1,815.00 | 0.0M |
| 2021-10-08 | 1,930.00 | 1,980.00 | 1,900.00 | 1,950.00 | 0.0M |
| 2021-10-07 | 1,900.00 | 2,030.00 | 1,885.00 | 2,030.00 | 0.0M |
| 2021-10-06 | 1,940.00 | 1,974.00 | 1,900.00 | 1,950.00 | 0.0M |
| 2021-10-05 | 1,950.00 | 1,990.00 | 1,900.00 | 1,990.00 | 0.0M |
| 2021-10-04 | 1,905.00 | 2,000.00 | 1,850.00 | 1,950.00 | 0.0M |
| 2021-10-01 | 1,900.00 | 1,980.00 | 1,850.00 | 1,895.00 | 0.0M |
| 2021-09-30 | 1,950.00 | 2,030.00 | 1,904.00 | 2,020.00 | 0.0M |
| 2021-09-29 | 1,965.00 | 1,980.00 | 1,920.00 | 1,930.00 | 0.1M |
| 2021-09-28 | 2,010.00 | 2,050.00 | 1,950.00 | 1,965.00 | 0.1M |
| 2021-09-27 | 1,840.00 | 2,000.00 | 1,810.00 | 1,940.00 | 0.1M |
| 2021-09-24 | 1,825.00 | 1,870.00 | 1,800.00 | 1,835.00 | 0.0M |
| 2021-09-23 | 1,810.00 | 1,850.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2021-09-22 | 1,795.00 | 1,845.00 | 1,770.00 | 1,820.00 | 0.0M |
| 2021-09-21 | 1,795.00 | 1,819.00 | 1,770.00 | 1,770.00 | 0.0M |
| 2021-09-20 | 1,855.00 | 1,880.00 | 1,770.00 | 1,770.00 | 0.0M |
| 2021-09-17 | 1,865.00 | 1,900.00 | 1,830.00 | 1,880.00 | 0.0M |
| 2021-09-16 | 1,820.00 | 1,880.00 | 1,800.00 | 1,855.00 | 0.0M |
| 2021-09-15 | 1,795.00 | 1,840.00 | 1,760.00 | 1,820.00 | 0.0M |
| 2021-09-14 | 1,795.00 | 1,835.00 | 1,760.00 | 1,835.00 | 0.0M |
| 2021-09-13 | 1,835.00 | 1,850.00 | 1,750.00 | 1,790.00 | 0.0M |
| 2021-09-10 | 1,712.50 | 1,870.00 | 1,700.00 | 1,850.00 | 0.0M |
| 2021-09-09 | 1,675.00 | 1,720.00 | 1,650.00 | 1,712.50 | 0.0M |
| 2021-09-08 | 1,675.00 | 1,695.00 | 1,650.00 | 1,675.00 | 0.2M |
| 2021-09-07 | 1,665.00 | 1,700.00 | 1,630.00 | 1,650.00 | 0.0M |
| 2021-09-06 | 1,640.00 | 1,700.00 | 1,625.00 | 1,680.00 | 0.0M |
| 2021-09-03 | 1,585.00 | 1,660.00 | 1,575.00 | 1,640.00 | 0.1M |
| 2021-09-02 | 1,705.00 | 1,700.00 | 1,551.80 | 1,590.00 | 0.3M |
| 2021-09-01 | 1,820.00 | 1,830.00 | 1,680.00 | 1,680.00 | 0.1M |
| 2021-08-31 | 1,820.00 | 1,820.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2021-08-27 | 1,825.00 | 1,840.00 | 1,810.00 | 1,820.00 | 0.0M |
| 2021-08-26 | 1,825.00 | 1,850.00 | 1,798.20 | 1,825.00 | 0.0M |
| 2021-08-25 | 1,825.00 | 1,835.00 | 1,801.00 | 1,810.00 | 0.1M |
| 2021-08-24 | 1,835.00 | 1,850.00 | 1,800.00 | 1,825.00 | 0.0M |
| 2021-08-23 | 1,835.00 | 1,880.00 | 1,800.00 | 1,825.00 | 0.0M |
| 2021-08-20 | 1,830.00 | 1,870.00 | 1,805.00 | 1,835.00 | 0.0M |
| 2021-08-19 | 1,840.00 | 1,870.00 | 1,800.00 | 1,850.00 | 0.1M |
| 2021-08-18 | 1,840.00 | 1,880.00 | 1,817.11 | 1,850.00 | 0.1M |
| 2021-08-17 | 1,870.00 | 1,880.00 | 1,800.00 | 1,850.00 | 0.0M |
| 2021-08-16 | 1,870.00 | 1,870.00 | 1,851.00 | 1,870.00 | 0.0M |
| 2021-08-13 | 1,870.00 | 1,890.00 | 1,850.00 | 1,870.00 | 0.0M |
| 2021-08-12 | 1,880.00 | 1,890.00 | 1,851.00 | 1,870.00 | 0.0M |
| 2021-08-11 | 1,875.00 | 1,900.00 | 1,868.80 | 1,880.00 | 0.0M |
| 2021-08-10 | 1,830.00 | 1,899.50 | 1,810.00 | 1,890.00 | 0.1M |
| 2021-08-09 | 1,830.00 | 1,850.00 | 1,810.00 | 1,825.00 | 0.0M |
| 2021-08-06 | 1,830.00 | 1,850.00 | 1,810.00 | 1,825.00 | 0.0M |
| 2021-08-05 | 1,860.00 | 1,850.00 | 1,810.00 | 1,810.00 | 0.0M |
| 2021-08-04 | 1,885.00 | 1,900.00 | 1,837.20 | 1,860.00 | 0.0M |
| 2021-08-03 | 1,860.00 | 1,870.00 | 1,840.00 | 1,860.00 | 0.1M |
| 2021-08-02 | 1,835.00 | 1,880.00 | 1,828.80 | 1,840.00 | 0.0M |
| 2021-07-30 | 1,865.00 | 1,910.00 | 1,825.00 | 1,870.00 | 0.0M |
| 2021-07-29 | 1,960.00 | 1,950.00 | 1,810.00 | 1,865.00 | 0.0M |
| 2021-07-28 | 1,990.00 | 2,040.00 | 1,855.00 | 1,855.00 | 0.0M |
| 2021-07-27 | 2,010.00 | 2,010.00 | 1,980.00 | 2,010.00 | 0.0M |
| 2021-07-26 | 2,010.00 | 2,040.00 | 1,960.00 | 1,960.00 | 0.0M |
| 2021-07-23 | 2,015.00 | 2,050.00 | 1,980.00 | 2,015.00 | 0.0M |
| 2021-07-22 | 2,025.00 | 2,050.00 | 2,000.00 | 2,025.00 | 0.0M |
| 2021-07-21 | 2,015.00 | 2,050.00 | 1,989.63 | 2,025.00 | 0.0M |
| 2021-07-20 | 2,020.00 | 2,030.00 | 1,975.00 | 1,975.00 | 0.0M |
| 2021-07-19 | 2,100.00 | 2,070.00 | 1,998.25 | 2,000.00 | 0.0M |
| 2021-07-16 | 2,160.00 | 2,150.00 | 2,070.00 | 2,130.00 | 0.0M |
| 2021-07-15 | 2,170.00 | 2,220.00 | 2,120.00 | 2,160.00 | 0.0M |
| 2021-07-14 | 2,185.00 | 2,230.00 | 2,130.00 | 2,190.00 | 0.0M |
| 2021-07-13 | 2,190.00 | 2,230.00 | 2,130.00 | 2,185.00 | 0.0M |
| 2021-07-12 | 2,190.00 | 2,230.00 | 2,150.00 | 2,200.00 | 0.0M |
| 2021-07-09 | 2,190.00 | 2,240.00 | 2,150.00 | 2,195.00 | 0.0M |
| 2021-07-08 | 2,180.00 | 2,230.00 | 2,130.00 | 2,230.00 | 0.1M |
| 2021-07-07 | 2,150.00 | 2,220.00 | 2,100.00 | 2,180.00 | 0.0M |
| 2021-07-06 | 2,150.00 | 2,200.00 | 2,120.00 | 2,150.00 | 0.0M |
| 2021-07-05 | 2,150.00 | 2,200.00 | 2,150.00 | 2,200.00 | 0.0M |
| 2021-07-02 | 2,150.00 | 2,200.00 | 2,110.00 | 2,150.00 | 0.0M |
| 2021-07-01 | 2,150.00 | 2,200.00 | 2,120.00 | 2,160.00 | 0.0M |
| 2021-06-30 | 2,150.00 | 2,200.00 | 2,050.00 | 2,050.00 | 0.0M |
| 2021-06-29 | 2,175.00 | 2,188.00 | 2,110.00 | 2,110.00 | 0.0M |
| 2021-06-28 | 2,175.00 | 2,195.00 | 2,150.00 | 2,175.00 | 0.0M |
| 2021-06-25 | 2,170.00 | 2,200.00 | 2,140.00 | 2,170.00 | 0.0M |
| 2021-06-24 | 2,170.00 | 2,200.00 | 2,150.00 | 2,150.00 | 0.0M |
| 2021-06-23 | 2,170.00 | 2,200.00 | 2,150.00 | 2,180.00 | 0.0M |
| 2021-06-22 | 2,170.00 | 2,190.00 | 2,140.00 | 2,170.00 | 0.0M |
| 2021-06-21 | 2,145.00 | 2,190.00 | 2,130.00 | 2,160.00 | 0.0M |
| 2021-06-18 | 2,175.00 | 2,200.00 | 2,100.00 | 2,160.00 | 0.0M |
| 2021-06-17 | 2,175.00 | 2,200.00 | 2,110.00 | 2,170.00 | 0.0M |
| 2021-06-16 | 2,175.00 | 2,200.00 | 2,150.00 | 2,190.00 | 0.0M |
| 2021-06-15 | 2,170.00 | 2,220.00 | 2,140.00 | 2,175.00 | 0.0M |
| 2021-06-14 | 2,165.00 | 2,200.00 | 2,150.00 | 2,165.00 | 0.0M |
| 2021-06-11 | 2,170.00 | 2,200.00 | 2,150.00 | 2,170.00 | 0.1M |
| 2021-06-10 | 2,165.00 | 2,200.00 | 2,130.00 | 2,130.00 | 0.0M |
| 2021-06-09 | 2,150.00 | 2,200.00 | 2,150.00 | 2,200.00 | 0.1M |
| 2021-06-08 | 2,150.00 | 2,200.00 | 2,100.00 | 2,200.00 | 0.0M |
| 2021-06-07 | 2,150.00 | 2,200.00 | 2,110.00 | 2,110.00 | 0.0M |
| 2021-06-04 | 2,150.00 | 2,200.00 | 2,130.73 | 2,200.00 | 0.0M |
| 2021-06-03 | 2,150.00 | 2,200.00 | 2,133.00 | 2,200.00 | 0.0M |
| 2021-06-02 | 2,150.00 | 2,200.00 | 2,120.00 | 2,140.00 | 0.0M |
| 2021-06-01 | 2,150.00 | 2,200.00 | 2,110.00 | 2,130.00 | 0.0M |
| 2021-05-28 | 2,130.00 | 2,200.00 | 2,111.00 | 2,150.00 | 0.0M |
| 2021-05-27 | 2,200.00 | 2,215.88 | 2,130.00 | 2,130.00 | 0.1M |
| 2021-05-26 | 2,195.00 | 2,250.00 | 2,160.00 | 2,190.00 | 0.1M |
| 2021-05-25 | 2,180.00 | 2,230.00 | 2,150.00 | 2,170.00 | 0.0M |
| 2021-05-24 | 2,135.00 | 2,200.00 | 2,136.55 | 2,190.00 | 0.0M |
| 2021-05-21 | 2,130.00 | 2,160.00 | 2,110.00 | 2,145.00 | 0.0M |
| 2021-05-20 | 2,125.00 | 2,150.00 | 2,020.00 | 2,020.00 | 0.0M |
| 2021-05-19 | 2,125.00 | 2,150.00 | 2,100.00 | 2,125.00 | 0.0M |
| 2021-05-18 | 2,140.00 | 2,147.00 | 2,120.00 | 2,140.00 | 0.0M |
| 2021-05-17 | 2,190.00 | 2,200.00 | 2,120.00 | 2,150.00 | 0.1M |
| 2021-05-14 | 2,200.00 | 2,220.00 | 2,180.00 | 2,190.00 | 0.0M |
| 2021-05-13 | 2,275.00 | 2,280.00 | 2,180.00 | 2,220.00 | 0.0M |
| 2021-05-12 | 2,295.00 | 2,320.00 | 2,180.00 | 2,300.00 | 0.0M |
| 2021-05-11 | 2,300.00 | 2,330.00 | 2,270.00 | 2,300.00 | 0.0M |
| 2021-05-10 | 2,325.00 | 2,350.00 | 2,270.00 | 2,300.00 | 0.1M |
| 2021-05-07 | 2,325.00 | 2,350.00 | 2,320.00 | 2,325.00 | 0.0M |
| 2021-05-06 | 2,275.00 | 2,320.00 | 2,252.63 | 2,320.00 | 0.0M |
| 2021-05-05 | 2,275.00 | 2,300.00 | 2,250.00 | 2,250.00 | 0.0M |
| 2021-05-04 | 2,310.00 | 2,320.00 | 2,190.00 | 2,190.00 | 0.0M |
| 2021-04-30 | 2,260.00 | 2,320.00 | 2,257.71 | 2,300.00 | 0.0M |
| 2021-04-29 | 2,265.00 | 2,300.00 | 2,220.00 | 2,260.00 | 0.0M |
| 2021-04-28 | 2,415.00 | 2,414.70 | 2,240.00 | 2,280.00 | 0.1M |
| 2021-04-27 | 2,415.00 | 2,450.64 | 2,380.00 | 2,450.00 | 0.0M |
| 2021-04-26 | 2,385.00 | 2,430.00 | 2,340.00 | 2,420.00 | 0.0M |
| 2021-04-23 | 2,365.00 | 2,470.00 | 2,351.00 | 2,470.00 | 0.0M |
| 2021-04-22 | 2,240.00 | 2,400.00 | 2,230.00 | 2,400.00 | 0.0M |
| 2021-04-21 | 2,195.00 | 2,290.00 | 2,176.00 | 2,290.00 | 0.0M |
| 2021-04-20 | 2,185.00 | 2,220.00 | 2,150.00 | 2,220.00 | 0.0M |
| 2021-04-19 | 2,160.00 | 2,290.00 | 2,150.00 | 2,290.00 | 0.0M |
| 2021-04-16 | 2,140.00 | 2,300.00 | 2,100.00 | 2,300.00 | 0.0M |
| 2021-04-15 | 2,140.00 | 2,240.00 | 2,100.00 | 2,240.00 | 0.0M |
| 2021-04-14 | 2,150.00 | 2,200.00 | 2,100.00 | 2,140.00 | 0.0M |
| 2021-04-13 | 2,070.00 | 2,180.00 | 2,050.00 | 2,090.00 | 0.0M |
| 2021-04-12 | 2,055.00 | 2,100.00 | 2,030.00 | 2,070.00 | 0.0M |
| 2021-04-09 | 2,045.00 | 2,080.00 | 2,035.00 | 2,050.00 | 0.0M |
| 2021-04-08 | 2,045.00 | 2,100.00 | 2,010.00 | 2,050.00 | 0.0M |
| 2021-04-07 | 2,045.00 | 2,160.00 | 2,010.00 | 2,030.00 | 0.0M |
| 2021-04-06 | 2,055.00 | 2,080.00 | 2,030.00 | 2,050.00 | 0.0M |
| 2021-04-01 | 2,030.00 | 2,100.00 | 2,010.00 | 2,100.00 | 0.0M |
| 2021-03-31 | 2,025.00 | 2,050.00 | 2,010.00 | 2,030.00 | 0.0M |
| 2021-03-30 | 2,025.00 | 2,040.00 | 2,010.00 | 2,025.00 | 0.0M |
| 2021-03-29 | 2,050.00 | 2,110.00 | 2,020.00 | 2,110.00 | 0.0M |
| 2021-03-26 | 2,050.00 | 2,080.00 | 2,020.00 | 2,050.00 | 0.0M |
| 2021-03-25 | 2,035.00 | 2,050.00 | 2,021.00 | 2,050.00 | 0.0M |
| 2021-03-24 | 2,045.00 | 2,069.00 | 1,990.00 | 1,990.00 | 0.1M |
| 2021-03-23 | 2,060.00 | 2,080.00 | 2,020.00 | 2,030.00 | 0.2M |
| 2021-03-22 | 2,040.00 | 2,100.00 | 2,020.00 | 2,060.00 | 0.0M |
| 2021-03-19 | 2,040.00 | 2,060.00 | 1,960.00 | 1,960.00 | 0.0M |
| 2021-03-18 | 2,040.00 | 2,060.00 | 2,020.00 | 2,060.00 | 0.1M |
| 2021-03-17 | 2,040.00 | 2,080.00 | 2,020.00 | 2,080.00 | 0.1M |
| 2021-03-16 | 2,040.00 | 2,060.00 | 2,020.00 | 2,020.00 | 0.0M |
| 2021-03-15 | 2,040.00 | 2,060.00 | 2,040.00 | 2,040.00 | 0.0M |
| 2021-03-12 | 2,040.00 | 2,060.00 | 2,030.00 | 2,040.00 | 0.0M |
| 2021-03-11 | 2,030.00 | 2,060.00 | 2,000.00 | 2,030.00 | 0.0M |
| 2021-03-10 | 2,040.00 | 2,060.00 | 1,950.00 | 2,030.00 | 0.0M |
| 2021-03-09 | 2,030.00 | 2,060.00 | 2,000.00 | 2,050.00 | 0.2M |
| 2021-03-08 | 2,030.00 | 2,060.00 | 2,000.00 | 2,030.00 | 0.2M |
| 2021-03-05 | 2,050.00 | 2,100.00 | 2,000.00 | 2,060.00 | 0.0M |
| 2021-03-04 | 1,875.00 | 2,070.00 | 1,900.00 | 2,000.00 | 0.1M |
| 2021-03-03 | 1,860.00 | 1,900.00 | 1,800.00 | 1,890.00 | 0.0M |
| 2021-03-02 | 1,850.00 | 1,900.00 | 1,815.00 | 1,890.00 | 0.1M |
| 2021-03-01 | 1,850.00 | 1,900.00 | 1,809.55 | 1,890.00 | 0.0M |
| 2021-02-26 | 1,850.00 | 1,900.00 | 1,810.00 | 1,890.00 | 0.1M |
| 2021-02-25 | 1,860.00 | 1,900.00 | 1,820.00 | 1,860.00 | 0.0M |
| 2021-02-24 | 1,895.00 | 1,910.00 | 1,800.00 | 1,820.00 | 0.0M |
| 2021-02-23 | 1,975.00 | 2,000.00 | 1,885.00 | 1,895.00 | 0.0M |
| 2021-02-22 | 2,025.00 | 2,025.00 | 1,962.50 | 2,000.00 | 0.0M |
| 2021-02-19 | 2,035.00 | 2,040.83 | 2,000.00 | 2,025.00 | 0.0M |
| 2021-02-18 | 2,040.00 | 2,060.00 | 2,010.00 | 2,040.00 | 0.0M |
| 2021-02-17 | 2,075.00 | 2,088.00 | 2,000.00 | 2,050.00 | 0.0M |
| 2021-02-16 | 2,075.00 | 2,100.00 | 2,055.00 | 2,090.00 | 0.1M |
| 2021-02-15 | 2,075.00 | 2,100.00 | 2,056.00 | 2,075.00 | 0.0M |
| 2021-02-12 | 2,075.00 | 2,100.00 | 2,050.00 | 2,060.00 | 0.1M |
| 2021-02-11 | 2,075.00 | 2,150.00 | 2,050.00 | 2,150.00 | 0.0M |
| 2021-02-10 | 2,075.00 | 2,100.00 | 2,062.50 | 2,090.00 | 0.0M |
| 2021-02-09 | 2,080.00 | 2,100.00 | 2,050.00 | 2,080.00 | 0.0M |
| 2021-02-08 | 2,095.00 | 2,110.00 | 2,060.00 | 2,080.00 | 0.5M |
| 2021-02-05 | 2,060.00 | 2,150.00 | 2,030.00 | 2,150.00 | 0.1M |
| 2021-02-04 | 2,055.00 | 2,100.00 | 2,030.00 | 2,100.00 | 0.0M |
| 2021-02-03 | 2,065.00 | 2,210.00 | 2,030.00 | 2,100.00 | 0.0M |
| 2021-02-02 | 1,975.00 | 2,100.00 | 1,955.00 | 2,100.00 | 0.1M |
| 2021-02-01 | 1,952.50 | 2,000.00 | 1,920.00 | 1,965.00 | 0.0M |
| 2021-01-29 | 2,010.00 | 2,040.00 | 1,910.00 | 2,000.00 | 0.0M |
| 2021-01-28 | 2,085.00 | 2,120.00 | 1,980.00 | 2,030.00 | 0.0M |
| 2021-01-27 | 2,140.00 | 2,160.00 | 2,050.00 | 2,085.00 | 0.0M |
| 2021-01-26 | 2,195.00 | 2,190.00 | 2,100.00 | 2,140.00 | 0.0M |
| 2021-01-25 | 2,215.00 | 2,250.00 | 2,110.00 | 2,110.00 | 0.0M |
| 2021-01-22 | 2,215.00 | 2,250.00 | 2,190.00 | 2,220.00 | 0.0M |
| 2021-01-21 | 2,220.00 | 2,250.00 | 2,190.00 | 2,220.00 | 0.0M |
| 2021-01-20 | 2,215.00 | 2,250.00 | 2,180.00 | 2,250.00 | 0.0M |
| 2021-01-19 | 2,200.00 | 2,240.00 | 2,160.00 | 2,215.00 | 0.4M |
| 2021-01-18 | 2,145.00 | 2,190.00 | 2,120.00 | 2,170.00 | 0.0M |
| 2021-01-15 | 2,135.00 | 2,300.00 | 2,120.00 | 2,300.00 | 0.0M |
| 2021-01-14 | 2,135.00 | 2,240.00 | 2,100.00 | 2,240.00 | 0.0M |
| 2021-01-13 | 2,110.00 | 2,170.00 | 2,070.00 | 2,135.00 | 0.0M |
| 2021-01-12 | 2,025.00 | 2,130.00 | 2,000.00 | 2,100.00 | 0.0M |
| 2021-01-11 | 2,000.00 | 2,050.00 | 1,950.00 | 2,025.00 | 0.0M |
| 2021-01-08 | 2,010.00 | 2,050.00 | 1,950.00 | 2,050.00 | 0.0M |
| 2021-01-07 | 1,975.00 | 2,050.00 | 1,950.00 | 1,995.00 | 0.0M |
| 2021-01-06 | 1,975.00 | 2,000.00 | 1,950.00 | 1,950.00 | 0.0M |
| 2021-01-05 | 2,025.00 | 2,050.00 | 1,950.00 | 2,000.00 | 0.1M |
| 2021-01-04 | 2,065.00 | 2,100.00 | 2,000.00 | 2,025.00 | 0.0M |