1,425.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,820.00 | 1,820.00 | 1,750.00 | 1,750.00 | 0.1K |
| 08:01 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.1K |
| 08:02 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |
| 08:07 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 0.3K |
| 08:12 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.0K |
| 08:17 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.2K |
| 08:30 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0K |
| 09:00 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 0.0K |
| 09:03 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 0.0K |
| 09:22 | 1,764.50 | 1,764.50 | 1,764.50 | 1,764.50 | 1.1K |
| 09:23 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.3K |
| 09:25 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.1K |
| 09:28 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0K |
| 09:33 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.2K |
| 09:52 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 1.0K |
| 10:16 | 1,735.00 | 1,735.00 | 1,720.00 | 1,720.00 | 1.0K |
| 10:21 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.2K |
| 10:44 | 1,729.50 | 1,729.50 | 1,729.50 | 1,729.50 | 0.1K |
| 11:14 | 1,716.25 | 1,716.25 | 1,716.25 | 1,716.25 | 0.2K |
| 11:38 | 1,725.60 | 1,725.60 | 1,725.60 | 1,725.60 | 0.2K |
| 11:44 | 1,725.58 | 1,725.58 | 1,725.58 | 1,725.58 | 0.1K |
| 11:49 | 1,725.60 | 1,725.60 | 1,725.60 | 1,725.60 | 0.1K |
| 12:03 | 1,715.02 | 1,715.02 | 1,715.02 | 1,715.02 | 0.3K |
| 12:15 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0K |
| 12:17 | 1,717.50 | 1,717.50 | 1,717.50 | 1,717.50 | 0.1K |
| 12:31 | 1,712.40 | 1,717.50 | 1,712.40 | 1,717.50 | 0.2K |
| 12:48 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.1K |
| 12:49 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.1K |
| 12:52 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.1K |
| 13:12 | 1,720.58 | 1,720.58 | 1,720.58 | 1,720.58 | 1.8K |
| 13:13 | 1,725.00 | 1,730.00 | 1,725.00 | 1,730.00 | 0.8K |
| 13:14 | 1,732.50 | 1,732.50 | 1,732.50 | 1,732.50 | 0.2K |
| 13:21 | 1,732.50 | 1,732.50 | 1,732.50 | 1,732.50 | 0.1K |
| 13:24 | 1,732.50 | 1,732.50 | 1,732.50 | 1,732.50 | 4.5K |
| 13:28 | 1,736.70 | 1,736.70 | 1,736.70 | 1,736.70 | 0.2K |
| 13:54 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.0K |
| 13:58 | 1,736.70 | 1,736.70 | 1,736.70 | 1,736.70 | 0.3K |
| 14:05 | 1,740.00 | 1,740.00 | 1,735.00 | 1,735.00 | 0.1K |
| 14:17 | 1,731.60 | 1,731.60 | 1,731.60 | 1,731.60 | 0.0K |
| 14:51 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.1K |
| 14:56 | 1,737.80 | 1,737.80 | 1,737.80 | 1,737.80 | 0.2K |
| 15:01 | 1,730.00 | 1,737.79 | 1,730.00 | 1,737.79 | 0.0K |
| 15:08 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0K |
| 15:15 | 1,731.61 | 1,731.61 | 1,731.61 | 1,731.61 | 0.1K |
| 15:37 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.3K |
| 15:40 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.1K |
| 15:50 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.2K |
| 15:55 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.1K |
| 15:59 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.6K |
| 16:02 | 1,731.60 | 1,731.60 | 1,731.60 | 1,731.60 | 0.0K |
| 16:15 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0K |
| 16:29 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.1K |
| 16:35 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 3.9K |