177.50
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 177.50 | 178.35 | 171.00 | 177.50 | 0.0M |
| 2025-09-26 | 177.50 | 179.00 | 175.00 | 177.50 | 0.2M |
| 2025-09-25 | 177.50 | 180.00 | 175.00 | 177.50 | 0.1M |
| 2025-09-24 | 177.50 | 177.49 | 175.00 | 177.50 | 0.0M |
| 2025-09-23 | 177.50 | 180.00 | 175.00 | 177.50 | 0.2M |
| 2025-09-22 | 180.00 | 185.00 | 175.00 | 177.50 | 0.0M |
| 2025-09-19 | 180.00 | 183.77 | 172.00 | 172.00 | 0.7M |
| 2025-09-18 | 180.00 | 185.00 | 175.00 | 180.00 | 0.0M |
| 2025-09-17 | 180.00 | 183.77 | 179.00 | 180.00 | 0.1M |
| 2025-09-16 | 180.00 | 185.00 | 172.00 | 180.00 | 0.0M |
| 2025-09-15 | 180.00 | 185.00 | 177.90 | 180.00 | 0.2M |
| 2025-09-12 | 180.00 | 185.00 | 175.00 | 180.00 | 0.2M |
| 2025-09-11 | 180.00 | 185.00 | 175.00 | 178.00 | 0.1M |
| 2025-09-10 | 180.00 | 184.00 | 183.00 | 180.00 | 0.1M |
| 2025-09-09 | 177.50 | 184.40 | 176.00 | 180.00 | 1.2M |
| 2025-09-08 | 177.50 | 179.95 | 176.78 | 177.50 | 0.0M |
| 2025-09-05 | 177.50 | 179.30 | 176.78 | 177.50 | 0.0M |
| 2025-09-04 | 184.00 | 188.00 | 176.30 | 177.50 | 0.1M |
| 2025-09-03 | 184.00 | 188.00 | 180.00 | 184.00 | 0.0M |
| 2025-09-02 | 189.50 | 190.00 | 180.00 | 184.00 | 0.0M |
| 2025-09-01 | 185.00 | 195.00 | 180.00 | 189.50 | 0.5M |
| 2025-08-29 | 179.50 | 190.00 | 177.00 | 182.00 | 0.1M |
| 2025-08-28 | 175.00 | 182.00 | 173.27 | 181.00 | 1.8M |
| 2025-08-27 | 173.50 | 180.00 | 170.00 | 175.00 | 0.0M |
| 2025-08-26 | 174.00 | 178.00 | 174.50 | 173.50 | 0.0M |
| 2025-08-22 | 166.00 | 178.00 | 161.00 | 174.00 | 0.0M |
| 2025-08-21 | 166.00 | 166.50 | 166.50 | 166.00 | 0.0M |
| 2025-08-20 | 166.00 | 167.95 | 167.95 | 166.00 | 0.0M |
| 2025-08-19 | 164.00 | 170.00 | 164.00 | 166.00 | 0.0M |
| 2025-08-18 | 164.00 | 168.00 | 164.00 | 164.00 | 0.0M |
| 2025-08-15 | 162.00 | 165.90 | 163.60 | 164.00 | 0.0M |
| 2025-08-14 | 162.00 | 164.00 | 160.00 | 162.00 | 0.0M |
| 2025-08-13 | 162.00 | 168.00 | 160.75 | 162.00 | 0.0M |
| 2025-08-12 | 162.50 | 164.75 | 160.75 | 162.00 | 0.0M |
| 2025-08-11 | 162.50 | 170.00 | 160.00 | 162.50 | 0.1M |
| 2025-08-08 | 162.50 | 162.50 | 161.78 | 162.50 | 0.0M |
| 2025-08-07 | 165.00 | 170.00 | 160.00 | 162.50 | 0.0M |
| 2025-08-06 | 165.00 | 166.45 | 160.00 | 165.00 | 0.0M |
| 2025-08-05 | 173.50 | 175.00 | 163.30 | 166.00 | 0.0M |
| 2025-08-04 | 170.00 | 175.00 | 170.00 | 172.50 | 0.1M |
| 2025-08-01 | 181.50 | 183.00 | 166.70 | 170.00 | 0.1M |
| 2025-07-31 | 182.50 | 183.00 | 180.00 | 181.50 | 0.0M |
| 2025-07-30 | 182.50 | 185.00 | 180.00 | 182.50 | 0.0M |
| 2025-07-29 | 182.50 | 183.30 | 180.00 | 182.50 | 0.3M |
| 2025-07-28 | 182.50 | 185.00 | 180.00 | 182.50 | 0.0M |
| 2025-07-25 | 182.50 | 183.49 | 180.00 | 182.50 | 0.0M |
| 2025-07-24 | 182.50 | 183.90 | 180.00 | 182.50 | 2.7M |
| 2025-07-23 | 182.50 | 181.78 | 180.00 | 182.50 | 0.0M |
| 2025-07-22 | 182.50 | 185.00 | 180.00 | 182.50 | 0.4M |
| 2025-07-21 | 182.50 | 185.00 | 172.88 | 182.50 | 0.6M |
| 2025-07-18 | 172.50 | 185.00 | 173.95 | 182.50 | 0.0M |
| 2025-07-17 | 167.50 | 173.00 | 167.75 | 172.50 | 0.5M |
| 2025-07-16 | 158.50 | 170.00 | 155.00 | 167.50 | 0.1M |
| 2025-07-15 | 157.50 | 162.00 | 156.90 | 158.50 | 0.0M |
| 2025-07-14 | 158.50 | 162.00 | 155.00 | 157.50 | 0.1M |
| 2025-07-11 | 161.00 | 162.00 | 156.26 | 158.50 | 0.0M |
| 2025-07-10 | 163.00 | 165.00 | 160.00 | 161.00 | 0.1M |
| 2025-07-09 | 163.00 | 170.00 | 161.10 | 163.00 | 0.1M |
| 2025-07-08 | 147.50 | 163.00 | 145.00 | 163.00 | 0.6M |
| 2025-07-07 | 147.50 | 150.00 | 147.10 | 147.50 | 0.0M |
| 2025-07-04 | 151.00 | 150.00 | 146.10 | 147.50 | 0.0M |
| 2025-07-03 | 146.50 | 153.50 | 146.00 | 146.00 | 0.5M |
| 2025-07-02 | 145.50 | 148.00 | 143.00 | 146.50 | 0.3M |
| 2025-07-01 | 140.00 | 147.50 | 138.00 | 145.00 | 0.1M |
| 2025-06-30 | 130.00 | 143.95 | 130.00 | 140.00 | 0.5M |
| 2025-06-27 | 126.50 | 130.00 | 125.00 | 127.50 | 0.0M |
| 2025-06-26 | 126.50 | 126.50 | 126.50 | 126.50 | 0.0M |
| 2025-06-25 | 126.50 | 126.50 | 126.50 | 126.50 | 0.0M |
| 2025-06-24 | 126.50 | 129.40 | 123.70 | 126.50 | 0.0M |
| 2025-06-23 | 125.00 | 129.90 | 125.50 | 126.50 | 0.1M |
| 2025-06-20 | 119.50 | 124.50 | 116.00 | 122.50 | 0.1M |
| 2025-06-19 | 119.50 | 122.65 | 122.65 | 119.50 | 0.0M |
| 2025-06-18 | 119.50 | 123.00 | 119.50 | 119.50 | 0.2M |
| 2025-06-17 | 119.50 | 121.60 | 116.00 | 119.50 | 0.0M |
| 2025-06-16 | 119.50 | 119.50 | 116.00 | 119.50 | 0.0M |
| 2025-06-13 | 119.50 | 119.40 | 119.28 | 119.50 | 0.0M |
| 2025-06-12 | 120.50 | 124.55 | 116.00 | 119.50 | 0.0M |
| 2025-06-11 | 121.50 | 122.76 | 116.00 | 120.50 | 0.0M |
| 2025-06-10 | 120.50 | 123.00 | 117.35 | 121.50 | 0.0M |
| 2025-06-09 | 120.50 | 125.00 | 125.00 | 120.50 | 0.0M |
| 2025-06-06 | 120.50 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2025-06-05 | 119.00 | 124.00 | 120.00 | 120.00 | 0.0M |
| 2025-06-04 | 120.50 | 120.50 | 120.50 | 120.50 | 0.0M |
| 2025-06-03 | 122.50 | 125.00 | 120.05 | 122.50 | 0.1M |
| 2025-06-02 | 120.50 | 125.00 | 121.00 | 123.00 | 0.1M |
| 2025-05-30 | 120.50 | 124.00 | 120.00 | 120.50 | 0.0M |
| 2025-05-29 | 121.00 | 124.33 | 116.00 | 120.50 | 0.0M |
| 2025-05-28 | 121.50 | 125.00 | 117.00 | 121.00 | 0.0M |
| 2025-05-27 | 121.50 | 124.45 | 119.15 | 121.50 | 0.0M |
| 2025-05-23 | 125.50 | 125.00 | 120.00 | 121.50 | 0.1M |
| 2025-05-22 | 125.50 | 130.00 | 121.00 | 125.50 | 0.0M |
| 2025-05-21 | 125.50 | 128.00 | 121.45 | 125.50 | 0.0M |
| 2025-05-20 | 120.00 | 128.75 | 122.80 | 125.50 | 0.1M |
| 2025-05-19 | 119.50 | 123.75 | 119.50 | 120.00 | 0.1M |
| 2025-05-16 | 119.50 | 122.20 | 115.00 | 118.50 | 0.5M |
| 2025-05-15 | 119.50 | 124.00 | 118.05 | 118.50 | 0.0M |
| 2025-05-14 | 119.50 | 124.00 | 115.00 | 119.50 | 0.0M |
| 2025-05-13 | 112.50 | 122.00 | 114.00 | 121.00 | 0.6M |
| 2025-05-12 | 111.00 | 114.75 | 110.27 | 111.00 | 0.0M |
| 2025-05-09 | 108.00 | 112.00 | 107.00 | 111.00 | 0.0M |
| 2025-05-08 | 108.00 | 108.00 | 106.60 | 108.00 | 0.2M |
| 2025-05-07 | 107.50 | 110.00 | 106.60 | 108.00 | 0.0M |
| 2025-05-06 | 108.00 | 107.11 | 106.00 | 108.00 | 0.1M |
| 2025-05-02 | 109.00 | 110.00 | 106.00 | 108.00 | 0.0M |
| 2025-05-01 | 109.00 | 109.89 | 109.89 | 109.00 | 0.0M |
| 2025-04-30 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2025-04-29 | 109.50 | 112.00 | 107.00 | 109.00 | 0.3M |
| 2025-04-28 | 106.00 | 110.96 | 100.00 | 110.00 | 0.4M |
| 2025-04-25 | 96.50 | 107.96 | 96.26 | 100.00 | 0.7M |
| 2025-04-24 | 89.00 | 98.00 | 89.60 | 96.50 | 0.8M |
| 2025-04-23 | 84.50 | 83.89 | 83.89 | 84.50 | 0.0M |
| 2025-04-22 | 84.50 | 86.00 | 83.05 | 84.50 | 0.0M |
| 2025-04-17 | 84.50 | 84.70 | 84.70 | 84.50 | 0.0M |
| 2025-04-16 | 84.50 | 84.50 | 84.50 | 84.50 | 0.0M |
| 2025-04-15 | 84.50 | 87.00 | 87.00 | 84.50 | 0.0M |
| 2025-04-14 | 84.50 | 85.49 | 83.03 | 85.00 | 0.0M |
| 2025-04-11 | 85.50 | 86.00 | 83.03 | 86.00 | 0.0M |
| 2025-04-10 | 84.00 | 86.00 | 80.50 | 85.50 | 0.1M |
| 2025-04-09 | 83.50 | 84.00 | 81.00 | 82.00 | 0.0M |
| 2025-04-08 | 82.50 | 84.00 | 79.50 | 83.50 | 0.0M |
| 2025-04-07 | 85.00 | 83.02 | 80.00 | 83.00 | 0.0M |
| 2025-04-04 | 91.00 | 90.00 | 80.00 | 85.00 | 0.2M |
| 2025-04-03 | 91.00 | 90.00 | 90.00 | 91.00 | 0.0M |
| 2025-04-02 | 91.00 | 91.98 | 88.07 | 91.00 | 0.0M |
| 2025-04-01 | 90.50 | 92.00 | 90.00 | 91.00 | 0.0M |
| 2025-03-31 | 95.50 | 94.11 | 88.00 | 88.00 | 0.0M |
| 2025-03-28 | 95.00 | 96.00 | 94.11 | 95.50 | 0.0M |
| 2025-03-27 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2025-03-26 | 93.50 | 95.05 | 92.75 | 95.00 | 0.0M |
| 2025-03-25 | 93.50 | 95.00 | 93.89 | 93.50 | 0.0M |
| 2025-03-24 | 95.50 | 96.00 | 92.00 | 92.00 | 0.0M |
| 2025-03-21 | 96.50 | 97.00 | 95.10 | 96.00 | 0.0M |
| 2025-03-20 | 98.50 | 97.00 | 95.00 | 96.50 | 0.1M |
| 2025-03-19 | 98.50 | 97.30 | 97.10 | 98.50 | 0.0M |
| 2025-03-18 | 98.50 | 97.50 | 97.03 | 98.50 | 0.0M |
| 2025-03-17 | 99.00 | 102.00 | 97.03 | 98.50 | 0.0M |
| 2025-03-14 | 99.00 | 100.00 | 98.00 | 99.00 | 0.0M |
| 2025-03-13 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2025-03-12 | 99.00 | 99.00 | 98.00 | 99.00 | 0.0M |
| 2025-03-11 | 102.50 | 100.00 | 98.21 | 99.00 | 0.0M |
| 2025-03-10 | 102.50 | 105.00 | 100.00 | 102.50 | 0.0M |
| 2025-03-07 | 102.50 | 100.00 | 100.00 | 102.50 | 0.0M |
| 2025-03-06 | 102.50 | 100.00 | 100.00 | 102.50 | 0.0M |
| 2025-03-05 | 103.00 | 101.04 | 100.00 | 102.50 | 0.1M |
| 2025-03-04 | 104.00 | 105.00 | 100.00 | 101.00 | 0.1M |
| 2025-03-03 | 104.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2025-02-28 | 104.00 | 104.68 | 103.12 | 104.00 | 0.0M |
| 2025-02-27 | 104.00 | 104.00 | 103.00 | 104.00 | 0.0M |
| 2025-02-26 | 104.00 | 104.00 | 103.00 | 103.00 | 0.1M |
| 2025-02-25 | 106.00 | 110.00 | 102.00 | 102.00 | 0.0M |
| 2025-02-24 | 105.00 | 106.95 | 103.00 | 106.00 | 0.0M |
| 2025-02-21 | 103.50 | 103.00 | 103.00 | 103.50 | 0.0M |
| 2025-02-20 | 101.00 | 105.00 | 101.28 | 103.00 | 0.1M |
| 2025-02-19 | 102.00 | 102.00 | 100.00 | 101.00 | 0.0M |
| 2025-02-18 | 102.00 | 104.00 | 100.00 | 102.00 | 0.1M |
| 2025-02-17 | 102.00 | 104.00 | 100.00 | 102.00 | 1.8M |
| 2025-02-14 | 103.50 | 104.00 | 100.00 | 102.00 | 0.7M |
| 2025-02-13 | 103.50 | 104.00 | 103.10 | 103.50 | 0.1M |
| 2025-02-12 | 103.50 | 104.00 | 103.00 | 103.50 | 0.1M |
| 2025-02-11 | 103.50 | 103.06 | 103.06 | 103.50 | 0.0M |
| 2025-02-10 | 103.50 | 103.25 | 103.05 | 103.50 | 0.0M |
| 2025-02-07 | 103.50 | 103.95 | 103.00 | 103.50 | 0.0M |
| 2025-02-06 | 103.50 | 103.50 | 103.00 | 103.50 | 0.0M |
| 2025-02-05 | 107.50 | 107.60 | 103.00 | 103.50 | 0.2M |
| 2025-02-04 | 104.00 | 105.00 | 100.00 | 104.00 | 0.0M |
| 2025-02-03 | 104.00 | 103.10 | 103.00 | 104.00 | 0.0M |
| 2025-01-31 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2025-01-30 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2025-01-29 | 104.00 | 104.00 | 101.00 | 104.00 | 0.0M |
| 2025-01-28 | 104.00 | 104.00 | 103.00 | 104.00 | 0.0M |
| 2025-01-27 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2025-01-24 | 104.00 | 105.00 | 103.00 | 104.00 | 0.0M |
| 2025-01-23 | 104.00 | 103.20 | 103.00 | 104.00 | 0.5M |
| 2025-01-22 | 104.00 | 103.10 | 103.10 | 104.00 | 0.0M |
| 2025-01-21 | 104.00 | 105.00 | 103.10 | 104.00 | 0.0M |
| 2025-01-20 | 104.00 | 103.40 | 103.40 | 104.00 | 0.0M |
| 2025-01-17 | 101.50 | 105.00 | 101.25 | 104.00 | 0.0M |
| 2025-01-16 | 101.50 | 102.00 | 100.00 | 102.00 | 0.0M |
| 2025-01-15 | 102.50 | 105.00 | 95.50 | 101.50 | 0.4M |
| 2025-01-14 | 106.00 | 109.00 | 101.00 | 107.00 | 0.0M |
| 2025-01-13 | 109.00 | 110.00 | 106.00 | 106.00 | 0.0M |
| 2025-01-10 | 109.00 | 110.00 | 108.00 | 109.00 | 0.0M |
| 2025-01-09 | 109.00 | 109.98 | 109.98 | 109.00 | 0.0M |
| 2025-01-08 | 109.00 | 109.50 | 108.00 | 108.00 | 0.0M |
| 2025-01-07 | 109.00 | 109.20 | 108.00 | 109.00 | 0.1M |
| 2025-01-06 | 109.00 | 109.20 | 108.00 | 108.00 | 0.1M |
| 2025-01-03 | 109.00 | 109.10 | 108.00 | 108.00 | 0.0M |
| 2025-01-02 | 109.00 | 109.20 | 108.00 | 109.00 | 0.0M |