1,718.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,722.50 | 1,722.50 | 1,719.50 | 1,719.50 | 22.1K |
| 08:01 | 1,717.00 | 1,717.86 | 1,714.50 | 1,715.00 | 15.3K |
| 08:02 | 1,715.50 | 1,716.00 | 1,715.00 | 1,716.00 | 2.7K |
| 08:03 | 1,715.50 | 1,718.50 | 1,715.50 | 1,718.50 | 8.8K |
| 08:04 | 1,719.00 | 1,721.50 | 1,719.00 | 1,720.00 | 8.2K |
| 08:05 | 1,720.00 | 1,723.50 | 1,719.64 | 1,723.20 | 12.5K |
| 08:06 | 1,722.50 | 1,722.50 | 1,719.00 | 1,719.00 | 4.4K |
| 08:07 | 1,717.50 | 1,717.50 | 1,717.50 | 1,717.50 | 0.3K |
| 08:08 | 1,717.75 | 1,721.00 | 1,717.75 | 1,720.50 | 3.5K |
| 08:09 | 1,721.00 | 1,721.50 | 1,721.00 | 1,721.00 | 3.0K |
| 08:10 | 1,720.50 | 1,722.50 | 1,720.50 | 1,722.50 | 6.6K |
| 08:11 | 1,721.86 | 1,723.50 | 1,721.86 | 1,723.50 | 1.3K |
| 08:12 | 1,723.50 | 1,724.00 | 1,723.00 | 1,723.00 | 1.7K |
| 08:13 | 1,722.54 | 1,723.58 | 1,722.54 | 1,723.58 | 3.5K |
| 08:14 | 1,722.50 | 1,723.00 | 1,722.50 | 1,723.00 | 1.5K |
| 08:15 | 1,723.50 | 1,723.50 | 1,722.50 | 1,722.50 | 2.4K |
| 08:16 | 1,722.00 | 1,722.00 | 1,720.50 | 1,720.50 | 1.0K |
| 08:17 | 1,720.50 | 1,720.50 | 1,719.50 | 1,719.50 | 4.0K |
| 08:18 | 1,719.75 | 1,719.75 | 1,718.75 | 1,719.00 | 3.3K |
| 08:19 | 1,719.00 | 1,720.00 | 1,719.00 | 1,720.00 | 2.4K |
| 08:20 | 1,720.50 | 1,721.00 | 1,720.50 | 1,721.00 | 3.3K |
| 08:21 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | 1.5K |
| 08:22 | 1,721.00 | 1,721.50 | 1,721.00 | 1,721.50 | 2.6K |
| 08:24 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | 1.2K |
| 08:25 | 1,721.50 | 1,721.50 | 1,721.50 | 1,721.50 | 0.4K |
| 08:26 | 1,720.75 | 1,720.88 | 1,720.50 | 1,720.50 | 1.0K |
| 08:28 | 1,721.00 | 1,721.00 | 1,720.50 | 1,720.50 | 4.0K |
| 08:29 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0K |
| 08:30 | 1,720.75 | 1,720.75 | 1,720.75 | 1,720.75 | 0.0K |
| 08:31 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | 0.1K |
| 08:32 | 1,721.00 | 1,722.00 | 1,721.00 | 1,722.00 | 0.9K |
| 08:35 | 1,722.50 | 1,724.00 | 1,722.50 | 1,724.00 | 1.5K |
| 08:36 | 1,724.50 | 1,724.50 | 1,724.50 | 1,724.50 | 80.7K |
| 08:38 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 2.2K |
| 08:39 | 1,725.50 | 1,725.50 | 1,725.50 | 1,725.50 | 0.2K |
| 08:40 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.4K |
| 08:41 | 1,726.00 | 1,726.00 | 1,725.50 | 1,725.50 | 0.8K |
| 08:42 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.0K |
| 08:43 | 1,725.00 | 1,726.00 | 1,725.00 | 1,726.00 | 0.0K |
| 08:44 | 1,725.00 | 1,725.00 | 1,723.50 | 1,724.50 | 1.2K |
| 08:45 | 1,725.00 | 1,725.00 | 1,724.20 | 1,725.00 | 2.3K |
| 08:46 | 1,724.73 | 1,724.85 | 1,724.50 | 1,724.50 | 0.4K |
| 08:47 | 1,724.50 | 1,724.50 | 1,723.50 | 1,724.50 | 1.3K |
| 08:48 | 1,724.00 | 1,724.00 | 1,723.00 | 1,723.00 | 2.0K |
| 08:49 | 1,724.00 | 1,724.00 | 1,723.50 | 1,723.50 | 1.1K |
| 08:50 | 1,723.50 | 1,723.50 | 1,723.50 | 1,723.50 | 0.8K |
| 08:51 | 1,724.50 | 1,725.00 | 1,723.50 | 1,725.00 | 0.9K |
| 08:52 | 1,725.36 | 1,726.00 | 1,725.36 | 1,726.00 | 0.2K |
| 08:53 | 1,726.00 | 1,727.00 | 1,726.00 | 1,726.50 | 0.5K |
| 08:54 | 1,725.50 | 1,725.50 | 1,725.50 | 1,725.50 | 0.3K |
| 08:55 | 1,726.00 | 1,726.00 | 1,725.00 | 1,725.00 | 0.0K |
| 08:56 | 1,726.00 | 1,726.00 | 1,724.00 | 1,724.50 | 0.7K |
| 08:57 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.6K |
| 09:00 | 1,724.50 | 1,725.25 | 1,724.50 | 1,725.25 | 1.3K |
| 09:01 | 1,725.50 | 1,725.50 | 1,725.50 | 1,725.50 | 0.3K |
| 09:02 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.0K |
| 09:03 | 1,726.00 | 1,726.00 | 1,725.13 | 1,725.13 | 0.8K |
| 09:05 | 1,726.00 | 1,727.00 | 1,726.00 | 1,727.00 | 0.9K |
| 09:06 | 1,727.50 | 1,727.50 | 1,726.50 | 1,727.50 | 0.0K |
| 09:07 | 1,728.50 | 1,728.50 | 1,727.00 | 1,727.00 | 1.7K |
| 09:08 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.0K |
| 09:10 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.0K |
| 09:11 | 1,728.00 | 1,728.00 | 1,727.00 | 1,727.00 | 0.6K |
| 09:12 | 1,726.50 | 1,726.50 | 1,726.50 | 1,726.50 | 1.0K |
| 09:13 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.0K |
| 09:14 | 1,726.25 | 1,727.00 | 1,726.25 | 1,726.25 | 0.1K |
| 09:15 | 1,727.00 | 1,728.00 | 1,727.00 | 1,727.00 | 0.8K |
| 09:16 | 1,728.00 | 1,728.00 | 1,727.00 | 1,727.00 | 0.0K |
| 09:17 | 1,727.50 | 1,727.50 | 1,727.50 | 1,727.50 | 0.0K |
| 09:18 | 1,726.50 | 1,726.50 | 1,726.50 | 1,726.50 | 6.2K |
| 09:19 | 1,727.50 | 1,727.50 | 1,726.50 | 1,726.50 | 0.6K |
| 09:20 | 1,725.50 | 1,725.50 | 1,725.00 | 1,725.00 | 0.4K |
| 09:21 | 1,725.61 | 1,726.00 | 1,725.50 | 1,725.50 | 1.4K |
| 09:22 | 1,725.50 | 1,726.50 | 1,725.50 | 1,726.50 | 0.0K |
| 09:23 | 1,726.00 | 1,726.00 | 1,725.00 | 1,725.50 | 1.2K |
| 09:24 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.0K |
| 09:25 | 1,725.00 | 1,726.00 | 1,725.00 | 1,726.00 | 0.0K |
| 09:26 | 1,725.50 | 1,725.50 | 1,725.50 | 1,725.50 | 0.1K |
| 09:27 | 1,725.50 | 1,725.50 | 1,725.00 | 1,725.00 | 0.2K |
| 09:28 | 1,725.85 | 1,726.00 | 1,725.65 | 1,726.00 | 0.1K |
| 09:29 | 1,726.50 | 1,726.50 | 1,726.50 | 1,726.50 | 1.0K |
| 09:31 | 1,726.00 | 1,727.00 | 1,726.00 | 1,727.00 | 0.3K |
| 09:32 | 1,727.00 | 1,727.00 | 1,726.50 | 1,726.50 | 0.0K |
| 09:33 | 1,726.50 | 1,726.50 | 1,726.50 | 1,726.50 | 0.3K |
| 09:34 | 1,726.50 | 1,727.00 | 1,726.50 | 1,727.00 | 0.9K |
| 09:35 | 1,726.50 | 1,727.00 | 1,726.50 | 1,727.00 | 3.4K |
| 09:36 | 1,728.00 | 1,728.00 | 1,727.00 | 1,727.00 | 0.1K |
| 09:37 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.0K |
| 09:38 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.0K |
| 09:39 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.4K |
| 09:41 | 1,726.50 | 1,727.00 | 1,726.50 | 1,726.50 | 0.9K |
| 09:42 | 1,726.50 | 1,728.50 | 1,726.50 | 1,728.50 | 2.6K |
| 09:43 | 1,728.50 | 1,729.50 | 1,728.50 | 1,728.50 | 0.4K |
| 09:44 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | 0.0K |
| 09:45 | 1,728.00 | 1,728.13 | 1,728.00 | 1,728.13 | 0.3K |
| 09:46 | 1,728.50 | 1,728.50 | 1,728.50 | 1,728.50 | 0.0K |
| 09:47 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.0K |
| 09:48 | 1,728.25 | 1,728.25 | 1,727.50 | 1,728.00 | 0.5K |
| 09:49 | 1,728.00 | 1,728.00 | 1,727.00 | 1,727.00 | 0.6K |
| 09:51 | 1,725.75 | 1,725.75 | 1,725.00 | 1,725.00 | 0.3K |
| 09:52 | 1,725.00 | 1,725.00 | 1,722.00 | 1,723.50 | 251.4K |
| 09:53 | 1,723.50 | 1,723.50 | 1,722.50 | 1,722.50 | 0.2K |
| 09:54 | 1,722.50 | 1,722.50 | 1,721.50 | 1,721.50 | 0.0K |
| 09:55 | 1,721.50 | 1,722.00 | 1,721.50 | 1,722.00 | 0.7K |
| 09:56 | 1,721.50 | 1,722.00 | 1,721.50 | 1,721.50 | 1.4K |
| 09:57 | 1,721.50 | 1,721.50 | 1,721.50 | 1,721.50 | 0.1K |
| 09:58 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | 0.9K |
| 09:59 | 1,720.50 | 1,720.50 | 1,718.74 | 1,719.00 | 1.4K |
| 10:00 | 1,718.50 | 1,719.50 | 1,718.50 | 1,719.50 | 0.2K |
| 10:01 | 1,719.50 | 1,719.50 | 1,719.26 | 1,719.26 | 2.9K |
| 10:03 | 1,720.50 | 1,720.50 | 1,719.50 | 1,719.50 | 2.4K |
| 10:04 | 1,719.50 | 1,720.00 | 1,718.50 | 1,718.50 | 0.8K |
| 10:05 | 1,718.50 | 1,718.50 | 1,718.00 | 1,718.00 | 0.9K |
| 10:06 | 1,717.50 | 1,718.00 | 1,717.50 | 1,717.50 | 0.1K |
| 10:07 | 1,718.50 | 1,718.50 | 1,718.00 | 1,718.00 | 0.3K |
| 10:08 | 1,718.00 | 1,718.00 | 1,717.79 | 1,717.79 | 0.2K |
| 10:09 | 1,717.75 | 1,718.50 | 1,717.75 | 1,718.50 | 0.3K |
| 10:10 | 1,718.00 | 1,718.50 | 1,718.00 | 1,718.50 | 0.1K |
| 10:11 | 1,718.00 | 1,718.00 | 1,717.02 | 1,717.50 | 1.5K |
| 10:12 | 1,717.00 | 1,718.00 | 1,717.00 | 1,718.00 | 0.9K |
| 10:13 | 1,718.00 | 1,718.50 | 1,718.00 | 1,718.50 | 0.2K |
| 10:15 | 1,719.00 | 1,720.00 | 1,719.00 | 1,720.00 | 0.2K |
| 10:16 | 1,720.00 | 1,720.50 | 1,720.00 | 1,720.50 | 0.0K |
| 10:17 | 1,721.50 | 1,721.50 | 1,721.00 | 1,721.00 | 0.0K |
| 10:19 | 1,721.00 | 1,721.15 | 1,719.50 | 1,719.50 | 1.6K |
| 10:20 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.1K |
| 10:22 | 1,720.00 | 1,720.00 | 1,719.00 | 1,719.00 | 0.5K |
| 10:23 | 1,719.00 | 1,719.13 | 1,719.00 | 1,719.13 | 0.9K |
| 10:24 | 1,719.50 | 1,719.50 | 1,719.50 | 1,719.50 | 0.1K |
| 10:25 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.3K |
| 10:26 | 1,720.26 | 1,720.26 | 1,720.00 | 1,720.00 | 0.4K |
| 10:27 | 1,719.50 | 1,719.50 | 1,719.50 | 1,719.50 | 3.0K |
| 10:28 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0K |
| 10:29 | 1,720.00 | 1,720.00 | 1,719.50 | 1,719.73 | 3.4K |
| 10:30 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.2K |
| 10:31 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.1K |
| 10:32 | 1,720.24 | 1,720.50 | 1,719.50 | 1,719.50 | 0.3K |
| 10:33 | 1,719.50 | 1,719.50 | 1,719.50 | 1,719.50 | 0.3K |
| 10:34 | 1,720.00 | 1,720.00 | 1,719.50 | 1,719.50 | 1.7K |
| 10:35 | 1,718.95 | 1,720.00 | 1,718.95 | 1,720.00 | 0.8K |
| 10:36 | 1,719.00 | 1,719.00 | 1,718.88 | 1,718.88 | 0.1K |
| 10:37 | 1,719.00 | 1,719.50 | 1,719.00 | 1,719.50 | 0.8K |
| 10:38 | 1,719.10 | 1,719.50 | 1,719.10 | 1,719.50 | 1.9K |
| 10:39 | 1,719.35 | 1,719.50 | 1,719.00 | 1,719.42 | 0.7K |
| 10:40 | 1,719.50 | 1,719.50 | 1,718.50 | 1,718.50 | 0.2K |
| 10:41 | 1,718.50 | 1,718.50 | 1,718.50 | 1,718.50 | 0.0K |
| 10:42 | 1,718.50 | 1,718.50 | 1,718.50 | 1,718.50 | 0.0K |
| 10:43 | 1,718.50 | 1,718.50 | 1,716.00 | 1,716.00 | 2.9K |
| 10:44 | 1,715.00 | 1,715.50 | 1,715.00 | 1,715.00 | 0.5K |
| 10:45 | 1,715.50 | 1,716.00 | 1,715.50 | 1,715.50 | 0.5K |
| 10:46 | 1,715.50 | 1,716.00 | 1,715.50 | 1,716.00 | 0.8K |
| 10:47 | 1,716.50 | 1,716.50 | 1,714.00 | 1,714.00 | 5.5K |
| 10:48 | 1,712.50 | 1,712.50 | 1,711.50 | 1,711.50 | 6.9K |
| 10:49 | 1,711.00 | 1,711.50 | 1,711.00 | 1,711.50 | 0.9K |
| 10:50 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.0K |
| 10:51 | 1,709.75 | 1,711.00 | 1,709.75 | 1,711.00 | 5.6K |
| 10:52 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | 1.5K |
| 10:53 | 1,711.50 | 1,711.50 | 1,711.00 | 1,711.00 | 0.0K |
| 10:54 | 1,712.00 | 1,712.50 | 1,712.00 | 1,712.50 | 0.1K |
| 10:55 | 1,711.85 | 1,711.85 | 1,711.85 | 1,711.85 | 0.6K |
| 10:56 | 1,712.43 | 1,712.43 | 1,711.00 | 1,711.00 | 1.3K |
| 10:58 | 1,710.50 | 1,710.50 | 1,710.00 | 1,710.00 | 1.3K |
| 10:59 | 1,710.13 | 1,710.50 | 1,709.76 | 1,710.50 | 1.0K |
| 11:00 | 1,710.50 | 1,711.00 | 1,710.50 | 1,710.50 | 0.7K |
| 11:01 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.9K |
| 11:02 | 1,710.50 | 1,711.00 | 1,710.50 | 1,710.63 | 0.6K |
| 11:03 | 1,711.00 | 1,711.00 | 1,710.50 | 1,710.50 | 0.4K |
| 11:04 | 1,711.50 | 1,712.00 | 1,711.00 | 1,712.00 | 0.7K |
| 11:05 | 1,712.00 | 1,712.00 | 1,711.50 | 1,712.00 | 1.3K |
| 11:06 | 1,713.50 | 1,713.50 | 1,713.50 | 1,713.50 | 0.2K |
| 11:07 | 1,713.50 | 1,713.50 | 1,713.00 | 1,713.50 | 1.6K |
| 11:08 | 1,714.00 | 1,714.50 | 1,714.00 | 1,714.50 | 0.4K |
| 11:09 | 1,714.50 | 1,714.50 | 1,714.50 | 1,714.50 | 0.0K |
| 11:10 | 1,713.50 | 1,713.50 | 1,713.00 | 1,713.50 | 1.1K |
| 11:11 | 1,712.50 | 1,712.50 | 1,712.50 | 1,712.50 | 0.0K |
| 11:12 | 1,714.00 | 1,714.50 | 1,714.00 | 1,714.50 | 1.4K |
| 11:13 | 1,714.50 | 1,714.50 | 1,714.50 | 1,714.50 | 0.0K |
| 11:14 | 1,714.50 | 1,714.50 | 1,713.70 | 1,713.70 | 0.5K |
| 11:15 | 1,713.50 | 1,715.00 | 1,713.50 | 1,715.00 | 0.0K |
| 11:16 | 1,715.00 | 1,715.00 | 1,714.52 | 1,715.00 | 1.4K |
| 11:18 | 1,716.00 | 1,716.88 | 1,716.00 | 1,716.88 | 1.7K |
| 11:19 | 1,716.00 | 1,716.00 | 1,715.50 | 1,716.00 | 21.4K |
| 11:20 | 1,715.00 | 1,716.00 | 1,715.00 | 1,716.00 | 0.0K |
| 11:21 | 1,715.50 | 1,715.50 | 1,714.50 | 1,714.50 | 0.5K |
| 11:22 | 1,714.50 | 1,715.00 | 1,714.50 | 1,715.00 | 2.5K |
| 11:23 | 1,715.50 | 1,715.50 | 1,715.00 | 1,715.00 | 0.2K |
| 11:24 | 1,714.00 | 1,715.00 | 1,714.00 | 1,714.00 | 0.6K |
| 11:25 | 1,714.00 | 1,714.00 | 1,713.00 | 1,713.00 | 0.0K |
| 11:26 | 1,713.00 | 1,713.00 | 1,713.00 | 1,713.00 | 0.1K |
| 11:27 | 1,713.50 | 1,715.50 | 1,713.50 | 1,715.50 | 2.0K |
| 11:28 | 1,716.50 | 1,716.50 | 1,715.50 | 1,715.50 | 1.0K |
| 11:30 | 1,716.00 | 1,716.50 | 1,716.00 | 1,716.50 | 0.1K |
| 11:31 | 1,715.50 | 1,715.50 | 1,715.50 | 1,715.50 | 0.0K |
| 11:32 | 1,715.50 | 1,715.50 | 1,715.00 | 1,715.00 | 1.0K |
| 11:33 | 1,716.00 | 1,716.50 | 1,715.35 | 1,716.50 | 0.8K |
| 11:34 | 1,716.50 | 1,716.50 | 1,716.00 | 1,716.50 | 0.3K |
| 11:35 | 1,717.50 | 1,718.00 | 1,717.50 | 1,718.00 | 0.1K |
| 11:37 | 1,717.50 | 1,717.50 | 1,717.00 | 1,717.00 | 0.2K |
| 11:38 | 1,717.50 | 1,718.00 | 1,717.50 | 1,718.00 | 0.0K |
| 11:39 | 1,718.00 | 1,718.50 | 1,718.00 | 1,718.50 | 0.9K |
| 11:40 | 1,719.00 | 1,719.50 | 1,719.00 | 1,719.50 | 1.7K |
| 11:41 | 1,720.00 | 1,720.50 | 1,720.00 | 1,720.50 | 0.0K |
| 11:42 | 1,719.50 | 1,719.75 | 1,719.50 | 1,719.75 | 11.3K |
| 11:43 | 1,719.00 | 1,719.00 | 1,719.00 | 1,719.00 | 0.8K |
| 11:44 | 1,719.00 | 1,719.50 | 1,718.50 | 1,719.50 | 0.3K |
| 11:45 | 1,718.50 | 1,719.00 | 1,718.50 | 1,718.73 | 0.4K |
| 11:46 | 1,718.00 | 1,719.00 | 1,718.00 | 1,719.00 | 0.1K |
| 11:47 | 1,719.00 | 1,719.50 | 1,718.00 | 1,718.00 | 0.3K |
| 11:48 | 1,717.50 | 1,718.00 | 1,717.50 | 1,718.00 | 0.4K |
| 11:49 | 1,717.00 | 1,717.00 | 1,717.00 | 1,717.00 | 0.7K |
| 11:50 | 1,715.50 | 1,717.00 | 1,715.50 | 1,716.50 | 2.7K |
| 11:52 | 1,717.00 | 1,717.50 | 1,717.00 | 1,717.50 | 1.0K |
| 11:53 | 1,717.50 | 1,717.50 | 1,717.00 | 1,717.50 | 3.4K |
| 11:54 | 1,717.50 | 1,717.50 | 1,717.50 | 1,717.50 | 0.0K |
| 11:55 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 1.2K |
| 11:56 | 1,718.50 | 1,718.50 | 1,718.50 | 1,718.50 | 0.0K |
| 11:57 | 1,718.00 | 1,719.00 | 1,717.50 | 1,717.50 | 1.5K |
| 11:58 | 1,716.42 | 1,716.42 | 1,716.42 | 1,716.42 | 0.7K |
| 11:59 | 1,716.50 | 1,716.50 | 1,716.50 | 1,716.50 | 0.0K |
| 12:00 | 1,715.50 | 1,716.50 | 1,715.50 | 1,716.50 | 3.5K |
| 12:01 | 1,717.00 | 1,717.00 | 1,715.50 | 1,715.50 | 0.4K |
| 12:02 | 1,715.40 | 1,715.40 | 1,715.00 | 1,715.00 | 2.3K |
| 12:03 | 1,715.50 | 1,715.50 | 1,715.50 | 1,715.50 | 0.4K |
| 12:04 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.0K |
| 12:05 | 1,716.00 | 1,716.00 | 1,714.50 | 1,714.50 | 1.0K |
| 12:07 | 1,715.00 | 1,715.00 | 1,714.75 | 1,714.75 | 0.0K |
| 12:09 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 0.0K |
| 12:10 | 1,714.00 | 1,714.00 | 1,713.50 | 1,713.50 | 1.9K |
| 12:11 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 0.0K |
| 12:12 | 1,712.50 | 1,713.00 | 1,712.50 | 1,712.50 | 0.1K |
| 12:13 | 1,712.25 | 1,712.50 | 1,711.50 | 1,711.50 | 1.5K |
| 12:14 | 1,712.00 | 1,713.00 | 1,711.50 | 1,711.50 | 14.1K |
| 12:16 | 1,711.50 | 1,711.50 | 1,711.50 | 1,711.50 | 0.0K |
| 12:17 | 1,711.50 | 1,712.00 | 1,711.50 | 1,712.00 | 0.9K |
| 12:18 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.0K |
| 12:19 | 1,711.36 | 1,712.00 | 1,711.00 | 1,712.00 | 1.6K |
| 12:20 | 1,711.50 | 1,712.00 | 1,711.00 | 1,711.50 | 1.4K |
| 12:21 | 1,711.50 | 1,711.50 | 1,711.00 | 1,711.00 | 0.1K |
| 12:22 | 1,710.00 | 1,710.50 | 1,710.00 | 1,710.50 | 1.6K |
| 12:23 | 1,712.00 | 1,713.00 | 1,712.00 | 1,713.00 | 0.3K |
| 12:24 | 1,713.00 | 1,713.00 | 1,712.50 | 1,712.50 | 0.0K |
| 12:25 | 1,712.50 | 1,713.00 | 1,712.50 | 1,713.00 | 0.3K |
| 12:26 | 1,713.00 | 1,713.00 | 1,713.00 | 1,713.00 | 0.0K |
| 12:27 | 1,713.00 | 1,713.00 | 1,713.00 | 1,713.00 | 0.0K |
| 12:28 | 1,713.00 | 1,713.00 | 1,713.00 | 1,713.00 | 0.3K |
| 12:29 | 1,713.50 | 1,713.50 | 1,713.00 | 1,713.00 | 0.7K |
| 12:30 | 1,712.50 | 1,713.00 | 1,712.00 | 1,713.00 | 1.4K |
| 12:32 | 1,713.00 | 1,713.00 | 1,713.00 | 1,713.00 | 0.0K |
| 12:33 | 1,712.50 | 1,712.50 | 1,712.50 | 1,712.50 | 0.0K |
| 12:34 | 1,711.50 | 1,711.50 | 1,711.50 | 1,711.50 | 0.0K |
| 12:35 | 1,712.50 | 1,712.50 | 1,711.50 | 1,711.50 | 0.7K |
| 12:36 | 1,712.50 | 1,713.00 | 1,712.50 | 1,713.00 | 0.0K |
| 12:37 | 1,713.00 | 1,713.00 | 1,712.50 | 1,712.50 | 0.0K |
| 12:38 | 1,712.50 | 1,712.50 | 1,712.50 | 1,712.50 | 0.4K |
| 12:39 | 1,712.00 | 1,712.67 | 1,711.50 | 1,711.50 | 0.8K |
| 12:40 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | 0.0K |
| 12:41 | 1,712.00 | 1,712.00 | 1,711.00 | 1,711.00 | 0.2K |
| 12:42 | 1,711.50 | 1,711.50 | 1,711.50 | 1,711.50 | 0.1K |
| 12:43 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.2K |
| 12:44 | 1,713.50 | 1,713.50 | 1,713.50 | 1,713.50 | 0.0K |
| 12:45 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 0.0K |
| 12:46 | 1,713.50 | 1,714.00 | 1,713.50 | 1,714.00 | 0.0K |
| 12:48 | 1,714.50 | 1,715.00 | 1,714.50 | 1,715.00 | 0.7K |
| 12:49 | 1,714.50 | 1,715.50 | 1,714.50 | 1,715.50 | 0.7K |
| 12:50 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.0K |
| 12:51 | 1,714.50 | 1,715.50 | 1,714.50 | 1,715.50 | 2.8K |
| 12:52 | 1,717.50 | 1,718.50 | 1,716.00 | 1,718.50 | 3.2K |
| 12:53 | 1,718.50 | 1,718.50 | 1,717.50 | 1,717.50 | 0.6K |
| 12:54 | 1,717.00 | 1,717.50 | 1,717.00 | 1,717.17 | 2.3K |
| 12:56 | 1,716.00 | 1,717.00 | 1,716.00 | 1,717.00 | 0.0K |
| 12:57 | 1,717.50 | 1,717.65 | 1,717.50 | 1,717.65 | 0.5K |
| 12:58 | 1,718.50 | 1,718.50 | 1,718.50 | 1,718.50 | 0.1K |
| 12:59 | 1,718.00 | 1,719.00 | 1,718.00 | 1,718.00 | 0.7K |
| 13:00 | 1,717.50 | 1,718.00 | 1,717.50 | 1,717.50 | 0.4K |
| 13:01 | 1,717.50 | 1,718.00 | 1,717.00 | 1,717.50 | 3.6K |
| 13:02 | 1,717.50 | 1,717.50 | 1,717.50 | 1,717.50 | 0.0K |
| 13:03 | 1,716.50 | 1,716.88 | 1,716.50 | 1,716.88 | 0.0K |
| 13:04 | 1,717.50 | 1,717.50 | 1,717.50 | 1,717.50 | 0.0K |
| 13:05 | 1,716.50 | 1,717.00 | 1,716.50 | 1,717.00 | 0.1K |
| 13:07 | 1,716.50 | 1,717.50 | 1,716.50 | 1,717.50 | 0.8K |
| 13:08 | 1,717.00 | 1,717.50 | 1,716.89 | 1,716.89 | 0.7K |
| 13:09 | 1,717.50 | 1,717.50 | 1,717.50 | 1,717.50 | 0.1K |
| 13:10 | 1,716.50 | 1,716.50 | 1,716.50 | 1,716.50 | 1.0K |
| 13:11 | 1,717.50 | 1,718.00 | 1,717.50 | 1,718.00 | 0.3K |
| 13:12 | 1,719.00 | 1,719.00 | 1,718.39 | 1,718.39 | 2.3K |
| 13:13 | 1,718.00 | 1,719.00 | 1,718.00 | 1,719.00 | 0.0K |
| 13:14 | 1,718.50 | 1,719.00 | 1,717.00 | 1,717.00 | 1.7K |
| 13:16 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.0K |
| 13:17 | 1,718.00 | 1,718.50 | 1,718.00 | 1,718.50 | 1.2K |
| 13:18 | 1,718.50 | 1,718.50 | 1,718.50 | 1,718.50 | 0.9K |
| 13:19 | 1,719.00 | 1,719.00 | 1,719.00 | 1,719.00 | 0.1K |
| 13:20 | 1,719.00 | 1,719.00 | 1,719.00 | 1,719.00 | 0.1K |
| 13:21 | 1,719.00 | 1,719.50 | 1,719.00 | 1,719.50 | 0.0K |
| 13:22 | 1,719.00 | 1,719.50 | 1,718.50 | 1,718.50 | 1.0K |
| 13:24 | 1,718.00 | 1,718.50 | 1,718.00 | 1,718.00 | 0.9K |
| 13:25 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.8K |
| 13:26 | 1,718.50 | 1,718.50 | 1,718.50 | 1,718.50 | 0.0K |
| 13:28 | 1,717.50 | 1,718.00 | 1,717.50 | 1,718.00 | 0.0K |
| 13:29 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.0K |
| 13:30 | 1,717.50 | 1,717.50 | 1,717.50 | 1,717.50 | 2.3K |
| 13:31 | 1,716.50 | 1,716.50 | 1,716.00 | 1,716.00 | 1.0K |
| 13:32 | 1,715.50 | 1,715.50 | 1,715.50 | 1,715.50 | 0.2K |
| 13:33 | 1,715.50 | 1,715.50 | 1,714.50 | 1,715.00 | 1.4K |
| 13:34 | 1,715.50 | 1,715.50 | 1,715.50 | 1,715.50 | 0.4K |
| 13:35 | 1,716.00 | 1,716.00 | 1,715.00 | 1,715.25 | 0.4K |
| 13:36 | 1,717.00 | 1,717.00 | 1,717.00 | 1,717.00 | 5.0K |
| 13:37 | 1,716.00 | 1,716.50 | 1,715.25 | 1,715.50 | 3.7K |
| 13:38 | 1,716.00 | 1,717.00 | 1,716.00 | 1,717.00 | 0.2K |
| 13:39 | 1,717.50 | 1,717.50 | 1,717.50 | 1,717.50 | 0.1K |
| 13:40 | 1,717.50 | 1,717.50 | 1,717.50 | 1,717.50 | 0.0K |
| 13:41 | 1,717.50 | 1,717.50 | 1,717.00 | 1,717.00 | 2.1K |
| 13:42 | 1,717.00 | 1,717.50 | 1,717.00 | 1,717.50 | 0.3K |
| 13:43 | 1,717.00 | 1,717.00 | 1,717.00 | 1,717.00 | 0.7K |
| 13:44 | 1,717.50 | 1,718.00 | 1,717.50 | 1,718.00 | 0.2K |
| 13:45 | 1,717.50 | 1,718.00 | 1,717.00 | 1,718.00 | 4.6K |
| 13:46 | 1,718.00 | 1,719.50 | 1,718.00 | 1,719.50 | 1.5K |
| 13:47 | 1,719.00 | 1,719.50 | 1,719.00 | 1,719.50 | 30.3K |
| 13:48 | 1,719.50 | 1,719.50 | 1,719.50 | 1,719.50 | 0.2K |
| 13:49 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0K |
| 13:50 | 1,720.00 | 1,720.00 | 1,719.00 | 1,719.00 | 1.7K |
| 13:51 | 1,718.50 | 1,719.00 | 1,718.50 | 1,719.00 | 1.0K |
| 13:52 | 1,718.75 | 1,718.75 | 1,718.75 | 1,718.75 | 0.8K |
| 13:53 | 1,718.50 | 1,718.50 | 1,718.00 | 1,718.00 | 2.3K |
| 13:54 | 1,718.50 | 1,718.50 | 1,717.50 | 1,718.00 | 1.9K |
| 13:55 | 1,718.50 | 1,718.50 | 1,717.50 | 1,717.50 | 0.0K |
| 13:56 | 1,718.50 | 1,719.00 | 1,718.50 | 1,719.00 | 0.8K |
| 13:57 | 1,719.50 | 1,719.50 | 1,719.00 | 1,719.00 | 0.7K |
| 13:58 | 1,719.50 | 1,719.50 | 1,719.50 | 1,719.50 | 0.0K |
| 13:59 | 1,719.00 | 1,720.00 | 1,719.00 | 1,720.00 | 1.1K |
| 14:00 | 1,720.00 | 1,720.00 | 1,719.50 | 1,719.50 | 2.5K |
| 14:01 | 1,719.50 | 1,721.78 | 1,719.50 | 1,721.78 | 19.4K |
| 14:02 | 1,721.29 | 1,721.29 | 1,721.00 | 1,721.00 | 1.3K |
| 14:04 | 1,721.50 | 1,721.50 | 1,721.50 | 1,721.50 | 0.5K |
| 14:05 | 1,722.00 | 1,722.50 | 1,722.00 | 1,722.50 | 0.7K |
| 14:06 | 1,722.50 | 1,722.50 | 1,722.00 | 1,722.50 | 12.6K |
| 14:07 | 1,722.00 | 1,722.00 | 1,721.50 | 1,721.50 | 3.7K |
| 14:08 | 1,721.88 | 1,721.88 | 1,721.00 | 1,721.00 | 2.6K |
| 14:09 | 1,720.50 | 1,720.50 | 1,720.50 | 1,720.50 | 1.6K |
| 14:10 | 1,721.00 | 1,721.00 | 1,720.50 | 1,721.00 | 0.1K |
| 14:11 | 1,721.00 | 1,721.50 | 1,721.00 | 1,721.00 | 0.4K |
| 14:13 | 1,720.82 | 1,721.00 | 1,720.82 | 1,721.00 | 0.3K |
| 14:15 | 1,720.50 | 1,721.00 | 1,720.00 | 1,721.00 | 0.9K |
| 14:16 | 1,720.50 | 1,720.50 | 1,720.50 | 1,720.50 | 0.3K |
| 14:17 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | 2.2K |
| 14:18 | 1,721.00 | 1,721.15 | 1,720.50 | 1,720.50 | 1.6K |
| 14:19 | 1,721.00 | 1,722.00 | 1,721.00 | 1,722.00 | 6.2K |
| 14:20 | 1,722.00 | 1,722.50 | 1,722.00 | 1,722.00 | 4.9K |
| 14:21 | 1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | 3.2K |
| 14:22 | 1,723.25 | 1,723.25 | 1,723.00 | 1,723.00 | 2.2K |
| 14:23 | 1,723.00 | 1,724.50 | 1,723.00 | 1,724.50 | 0.7K |
| 14:24 | 1,724.50 | 1,725.50 | 1,724.50 | 1,724.50 | 1.1K |
| 14:25 | 1,725.00 | 1,726.50 | 1,725.00 | 1,726.50 | 5.3K |
| 14:26 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.1K |
| 14:27 | 1,726.00 | 1,727.00 | 1,725.79 | 1,727.00 | 1.7K |
| 14:28 | 1,726.00 | 1,726.50 | 1,726.00 | 1,726.50 | 0.8K |
| 14:29 | 1,727.00 | 1,727.50 | 1,727.00 | 1,727.00 | 1.0K |
| 14:30 | 1,727.50 | 1,728.50 | 1,727.50 | 1,727.50 | 3.1K |
| 14:31 | 1,727.00 | 1,727.00 | 1,726.50 | 1,726.50 | 3.3K |
| 14:32 | 1,727.00 | 1,727.50 | 1,726.50 | 1,727.50 | 1.1K |
| 14:33 | 1,727.00 | 1,727.50 | 1,726.50 | 1,726.50 | 0.9K |
| 14:34 | 1,727.50 | 1,728.00 | 1,727.26 | 1,728.00 | 4.3K |
| 14:35 | 1,727.76 | 1,731.50 | 1,727.76 | 1,731.50 | 7.5K |
| 14:36 | 1,731.50 | 1,731.50 | 1,730.50 | 1,731.00 | 3.0K |
| 14:37 | 1,731.00 | 1,731.00 | 1,729.50 | 1,730.50 | 3.2K |
| 14:38 | 1,730.50 | 1,730.50 | 1,729.50 | 1,729.50 | 3.9K |
| 14:39 | 1,729.00 | 1,729.00 | 1,728.00 | 1,728.00 | 8.0K |
| 14:40 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.6K |
| 14:41 | 1,728.00 | 1,728.00 | 1,727.50 | 1,728.00 | 1.8K |
| 14:42 | 1,727.50 | 1,727.50 | 1,727.00 | 1,727.00 | 2.0K |
| 14:43 | 1,726.50 | 1,726.50 | 1,726.50 | 1,726.50 | 0.2K |
| 14:44 | 1,727.00 | 1,727.00 | 1,725.50 | 1,725.50 | 3.5K |
| 14:45 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 1.2K |
| 14:46 | 1,724.50 | 1,726.00 | 1,724.50 | 1,726.00 | 4.7K |
| 14:47 | 1,726.00 | 1,726.00 | 1,723.50 | 1,723.50 | 4.5K |
| 14:48 | 1,724.00 | 1,724.50 | 1,723.49 | 1,723.49 | 1.9K |
| 14:49 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.0K |
| 14:50 | 1,723.00 | 1,724.00 | 1,723.00 | 1,724.00 | 0.8K |
| 14:51 | 1,724.00 | 1,724.00 | 1,723.50 | 1,723.50 | 0.2K |
| 14:52 | 1,723.50 | 1,724.00 | 1,723.50 | 1,724.00 | 0.6K |
| 14:53 | 1,724.00 | 1,724.50 | 1,724.00 | 1,724.00 | 4.5K |
| 14:54 | 1,724.00 | 1,724.00 | 1,722.50 | 1,722.50 | 2.9K |
| 14:55 | 1,722.50 | 1,723.50 | 1,722.50 | 1,723.00 | 1.3K |
| 14:56 | 1,723.00 | 1,723.00 | 1,722.00 | 1,722.00 | 0.9K |
| 14:57 | 1,721.50 | 1,722.50 | 1,721.00 | 1,722.00 | 6.1K |
| 14:58 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 681.2K |
| 14:59 | 1,722.25 | 1,722.25 | 1,722.00 | 1,722.00 | 0.6K |
| 15:00 | 1,722.00 | 1,723.00 | 1,722.00 | 1,723.00 | 1.9K |
| 15:01 | 1,723.50 | 1,724.00 | 1,723.00 | 1,723.20 | 3.1K |
| 15:02 | 1,723.25 | 1,723.25 | 1,720.00 | 1,721.00 | 43.6K |
| 15:03 | 1,720.50 | 1,721.00 | 1,720.50 | 1,721.00 | 1.5K |
| 15:04 | 1,720.50 | 1,722.00 | 1,720.50 | 1,721.50 | 2.4K |
| 15:05 | 1,722.00 | 1,722.00 | 1,721.00 | 1,721.50 | 0.3K |
| 15:06 | 1,720.62 | 1,721.00 | 1,720.50 | 1,721.00 | 2.4K |
| 15:07 | 1,721.00 | 1,721.00 | 1,720.50 | 1,720.88 | 0.3K |
| 15:09 | 1,721.00 | 1,723.00 | 1,720.50 | 1,723.00 | 2.1K |
| 15:10 | 1,723.00 | 1,724.50 | 1,723.00 | 1,723.50 | 23.9K |
| 15:11 | 1,722.50 | 1,723.00 | 1,722.50 | 1,723.00 | 2.0K |
| 15:12 | 1,722.50 | 1,722.50 | 1,720.50 | 1,720.50 | 2.2K |
| 15:13 | 1,721.00 | 1,721.00 | 1,720.00 | 1,720.00 | 4.6K |
| 15:14 | 1,721.00 | 1,721.00 | 1,720.50 | 1,721.00 | 3.8K |
| 15:15 | 1,721.50 | 1,721.50 | 1,721.50 | 1,721.50 | 1.9K |
| 15:16 | 1,721.50 | 1,721.50 | 1,720.00 | 1,720.50 | 1.8K |
| 15:17 | 1,720.00 | 1,720.50 | 1,720.00 | 1,720.00 | 0.7K |
| 15:18 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 29.6K |
| 15:19 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | 0.0K |
| 15:20 | 1,720.00 | 1,720.00 | 1,719.00 | 1,719.00 | 0.0K |
| 15:21 | 1,719.00 | 1,720.50 | 1,719.00 | 1,720.50 | 0.0K |
| 15:22 | 1,721.00 | 1,721.00 | 1,720.00 | 1,720.00 | 0.0K |
| 15:23 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0K |
| 15:24 | 1,720.00 | 1,720.00 | 1,719.00 | 1,720.00 | 0.0K |
| 15:25 | 1,720.38 | 1,721.00 | 1,720.38 | 1,720.50 | 0.0K |
| 15:26 | 1,721.00 | 1,721.00 | 1,720.00 | 1,720.00 | 0.0K |
| 15:27 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | 0.0K |
| 15:28 | 1,721.00 | 1,721.00 | 1,720.10 | 1,720.10 | 0.0K |
| 15:29 | 1,720.00 | 1,720.50 | 1,720.00 | 1,720.50 | 0.0K |
| 15:30 | 1,720.00 | 1,720.50 | 1,720.00 | 1,720.00 | 0.0K |
| 15:31 | 1,720.25 | 1,721.00 | 1,719.50 | 1,721.00 | 0.0K |
| 15:32 | 1,721.00 | 1,721.50 | 1,721.00 | 1,721.50 | 0.0K |
| 15:33 | 1,722.00 | 1,722.50 | 1,721.50 | 1,722.00 | 0.0K |
| 15:34 | 1,722.00 | 1,723.00 | 1,722.00 | 1,722.50 | 0.0K |
| 15:35 | 1,723.00 | 1,724.00 | 1,723.00 | 1,723.00 | 0.0K |
| 15:36 | 1,723.00 | 1,723.00 | 1,720.50 | 1,720.50 | 2.3K |
| 15:37 | 1,720.50 | 1,720.50 | 1,720.00 | 1,720.00 | 1.0K |
| 15:38 | 1,719.50 | 1,720.00 | 1,717.50 | 1,718.00 | 2.3K |
| 15:39 | 1,718.50 | 1,718.50 | 1,717.50 | 1,718.50 | 2.6K |
| 15:40 | 1,719.00 | 1,719.00 | 1,717.00 | 1,718.00 | 9.8K |
| 15:41 | 1,718.50 | 1,718.50 | 1,716.00 | 1,716.50 | 7.6K |
| 15:42 | 1,716.50 | 1,718.00 | 1,716.50 | 1,717.50 | 7.2K |
| 15:43 | 1,717.50 | 1,718.00 | 1,717.50 | 1,718.00 | 3.6K |
| 15:44 | 1,718.00 | 1,719.00 | 1,717.50 | 1,719.00 | 6.2K |
| 15:45 | 1,718.25 | 1,719.50 | 1,718.25 | 1,719.50 | 0.2K |
| 15:46 | 1,719.50 | 1,719.50 | 1,719.00 | 1,719.00 | 6.2K |
| 15:47 | 1,720.00 | 1,720.00 | 1,718.50 | 1,718.50 | 1.7K |
| 15:48 | 1,718.50 | 1,718.50 | 1,718.00 | 1,718.50 | 1.2K |
| 15:49 | 1,718.50 | 1,718.50 | 1,718.00 | 1,718.00 | 0.9K |
| 15:50 | 1,717.50 | 1,717.50 | 1,717.00 | 1,717.00 | 2.2K |
| 15:51 | 1,717.50 | 1,717.50 | 1,717.50 | 1,717.50 | 0.0K |
| 15:52 | 1,717.50 | 1,718.00 | 1,717.50 | 1,718.00 | 2.1K |
| 15:53 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 1.4K |
| 15:54 | 1,718.50 | 1,718.50 | 1,717.50 | 1,718.00 | 4.4K |
| 15:55 | 1,718.00 | 1,718.50 | 1,718.00 | 1,718.50 | 0.3K |
| 15:56 | 1,718.00 | 1,718.00 | 1,717.50 | 1,717.50 | 0.1K |
| 15:57 | 1,718.50 | 1,719.00 | 1,718.50 | 1,719.00 | 0.9K |
| 15:58 | 1,718.50 | 1,718.50 | 1,718.00 | 1,718.00 | 1.5K |
| 15:59 | 1,718.50 | 1,718.50 | 1,716.50 | 1,716.50 | 20.1K |
| 16:00 | 1,716.50 | 1,717.00 | 1,716.50 | 1,717.00 | 0.1K |
| 16:01 | 1,716.50 | 1,717.50 | 1,716.50 | 1,717.50 | 1.2K |
| 16:02 | 1,717.50 | 1,717.50 | 1,716.50 | 1,717.00 | 0.9K |
| 16:03 | 1,717.00 | 1,717.00 | 1,716.50 | 1,716.50 | 2.0K |
| 16:04 | 1,716.50 | 1,716.50 | 1,716.00 | 1,716.50 | 3.2K |
| 16:05 | 1,716.50 | 1,717.00 | 1,716.00 | 1,716.00 | 6.1K |
| 16:06 | 1,716.50 | 1,716.50 | 1,716.00 | 1,716.00 | 7.3K |
| 16:07 | 1,715.50 | 1,716.00 | 1,715.50 | 1,715.50 | 1.7K |
| 16:08 | 1,715.50 | 1,716.00 | 1,715.50 | 1,716.00 | 2.7K |
| 16:09 | 1,715.50 | 1,716.00 | 1,715.00 | 1,715.00 | 7.4K |
| 16:10 | 1,715.00 | 1,716.00 | 1,715.00 | 1,715.50 | 7.9K |
| 16:11 | 1,715.60 | 1,716.00 | 1,715.50 | 1,716.00 | 7.8K |
| 16:12 | 1,716.00 | 1,716.00 | 1,715.00 | 1,715.00 | 3.8K |
| 16:13 | 1,715.50 | 1,716.00 | 1,715.50 | 1,716.00 | 1.1K |
| 16:14 | 1,716.00 | 1,716.50 | 1,716.00 | 1,716.00 | 1.3K |
| 16:15 | 1,716.25 | 1,717.00 | 1,716.25 | 1,716.50 | 8.0K |
| 16:16 | 1,717.00 | 1,717.00 | 1,716.50 | 1,716.50 | 3.5K |
| 16:17 | 1,717.00 | 1,717.00 | 1,717.00 | 1,717.00 | 0.0K |
| 16:18 | 1,716.50 | 1,716.50 | 1,716.50 | 1,716.50 | 3.6K |
| 16:19 | 1,716.00 | 1,716.50 | 1,716.00 | 1,716.50 | 1.1K |
| 16:20 | 1,716.50 | 1,717.00 | 1,716.50 | 1,717.00 | 6.8K |
| 16:21 | 1,716.00 | 1,717.00 | 1,715.50 | 1,717.00 | 12.0K |
| 16:22 | 1,716.50 | 1,716.50 | 1,716.00 | 1,716.00 | 0.7K |
| 16:23 | 1,716.50 | 1,716.50 | 1,716.00 | 1,716.00 | 6.1K |
| 16:24 | 1,716.00 | 1,716.50 | 1,716.00 | 1,716.00 | 4.5K |
| 16:25 | 1,715.50 | 1,715.50 | 1,715.00 | 1,715.50 | 1.9K |
| 16:26 | 1,715.00 | 1,715.50 | 1,714.50 | 1,714.50 | 6.9K |
| 16:27 | 1,715.00 | 1,715.00 | 1,714.00 | 1,714.00 | 5.2K |
| 16:28 | 1,714.00 | 1,714.00 | 1,713.50 | 1,713.50 | 2.7K |
| 16:29 | 1,714.00 | 1,714.00 | 1,712.00 | 1,712.00 | 1.4K |
| 16:35 | 1,709.50 | 1,709.50 | 1,709.50 | 1,709.50 | 1,641.4K |
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,713.50 | 1,722.00 | 1,706.00 | 1,718.00 | 2.3M |
| 2025-09-25 | 1,722.00 | 1,731.50 | 1,709.50 | 1,709.50 | 3.6M |
| 2025-09-24 | 1,711.50 | 1,734.00 | 1,710.50 | 1,727.50 | 3.4M |
| 2025-09-23 | 1,699.50 | 1,725.00 | 1,699.50 | 1,705.00 | 2.1M |
| 2025-09-22 | 1,668.50 | 1,698.50 | 1,664.00 | 1,698.00 | 3.4M |
| 2025-09-19 | 1,660.00 | 1,668.00 | 1,652.00 | 1,667.00 | 5.3M |
| 2025-09-18 | 1,663.50 | 1,676.50 | 1,655.50 | 1,665.50 | 2.5M |
| 2025-09-17 | 1,660.50 | 1,682.50 | 1,656.00 | 1,667.00 | 1.5M |
| 2025-09-16 | 1,678.00 | 1,680.50 | 1,651.50 | 1,660.00 | 2.1M |
| 2025-09-15 | 1,674.50 | 1,688.50 | 1,663.00 | 1,672.50 | 1.9M |
| 2025-09-12 | 1,659.50 | 1,671.50 | 1,656.50 | 1,669.50 | 1.9M |
| 2025-09-11 | 1,644.50 | 1,647.00 | 1,631.00 | 1,642.00 | 1.6M |
| 2025-09-10 | 1,636.50 | 1,640.50 | 1,626.50 | 1,639.50 | 1.3M |
| 2025-09-09 | 1,656.00 | 1,657.00 | 1,631.50 | 1,633.00 | 1.7M |
| 2025-09-08 | 1,653.50 | 1,658.50 | 1,634.00 | 1,649.50 | 2.4M |
| 2025-09-05 | 1,621.00 | 1,651.50 | 1,615.50 | 1,651.50 | 2.6M |
| 2025-09-04 | 1,617.00 | 1,633.50 | 1,605.50 | 1,622.00 | 3.4M |
| 2025-09-03 | 1,616.00 | 1,620.00 | 1,597.00 | 1,612.00 | 3.6M |
| 2025-09-02 | 1,676.50 | 1,676.50 | 1,610.00 | 1,614.50 | 3.7M |
| 2025-09-01 | 1,728.50 | 1,732.50 | 1,676.50 | 1,676.50 | 4.3M |
| 2025-08-29 | 1,750.00 | 1,755.50 | 1,729.50 | 1,730.00 | 2.1M |
| 2025-08-28 | 1,780.50 | 1,782.00 | 1,750.00 | 1,754.50 | 2.3M |
| 2025-08-27 | 1,788.50 | 1,816.00 | 1,780.00 | 1,781.00 | 2.0M |
| 2025-08-26 | 1,795.00 | 1,798.50 | 1,773.50 | 1,785.50 | 2.1M |
| 2025-08-22 | 1,789.50 | 1,806.50 | 1,784.50 | 1,794.00 | 2.0M |
| 2025-08-21 | 1,792.00 | 1,795.00 | 1,781.00 | 1,794.00 | 1.6M |
| 2025-08-20 | 1,775.00 | 1,785.50 | 1,754.50 | 1,785.50 | 1.4M |
| 2025-08-19 | 1,773.50 | 1,782.50 | 1,766.00 | 1,769.00 | 1.7M |
| 2025-08-18 | 1,794.50 | 1,808.00 | 1,771.50 | 1,771.50 | 1.5M |
| 2025-08-15 | 1,786.50 | 1,789.00 | 1,773.00 | 1,783.50 | 2.4M |
| 2025-08-14 | 1,774.00 | 1,789.50 | 1,771.00 | 1,782.00 | 3.0M |
| 2025-08-13 | 1,758.00 | 1,768.00 | 1,753.00 | 1,765.50 | 6.6M |
| 2025-08-12 | 1,779.50 | 1,787.50 | 1,747.50 | 1,749.50 | 3.4M |
| 2025-08-11 | 1,793.00 | 1,799.50 | 1,745.50 | 1,776.50 | 2.6M |
| 2025-08-08 | 1,826.50 | 1,834.50 | 1,805.00 | 1,805.00 | 2.7M |
| 2025-08-07 | 1,850.00 | 1,853.00 | 1,806.50 | 1,821.50 | 2.3M |
| 2025-08-06 | 1,857.50 | 1,867.50 | 1,853.00 | 1,853.00 | 1.3M |
| 2025-08-05 | 1,858.00 | 1,862.50 | 1,845.50 | 1,855.00 | 1.3M |
| 2025-08-04 | 1,846.50 | 1,858.00 | 1,838.50 | 1,852.00 | 2.1M |
| 2025-08-01 | 1,843.50 | 1,860.50 | 1,835.50 | 1,847.00 | 1.8M |
| 2025-07-31 | 1,854.50 | 1,873.50 | 1,835.00 | 1,848.50 | 8.1M |
| 2025-07-30 | 1,858.50 | 1,859.00 | 1,835.50 | 1,853.00 | 5.2M |
| 2025-07-29 | 1,834.00 | 1,850.00 | 1,828.00 | 1,850.00 | 1.9M |
| 2025-07-28 | 1,862.00 | 1,867.50 | 1,839.00 | 1,839.00 | 1.8M |
| 2025-07-25 | 1,859.00 | 1,859.00 | 1,829.00 | 1,853.00 | 7.6M |
| 2025-07-24 | 1,859.00 | 1,874.50 | 1,843.50 | 1,851.50 | 3.0M |
| 2025-07-23 | 1,928.50 | 1,943.50 | 1,912.00 | 1,912.00 | 3.1M |
| 2025-07-22 | 1,937.00 | 1,980.50 | 1,937.00 | 1,970.00 | 2.8M |
| 2025-07-21 | 1,887.00 | 1,938.00 | 1,883.50 | 1,929.00 | 2.1M |
| 2025-07-18 | 1,859.00 | 1,883.50 | 1,857.00 | 1,883.50 | 2.2M |
| 2025-07-17 | 1,839.00 | 1,856.50 | 1,831.00 | 1,849.00 | 1.6M |
| 2025-07-16 | 1,826.50 | 1,851.00 | 1,821.00 | 1,844.00 | 1.3M |
| 2025-07-15 | 1,853.50 | 1,853.50 | 1,829.00 | 1,829.00 | 3.7M |
| 2025-07-14 | 1,833.00 | 1,843.00 | 1,824.50 | 1,843.00 | 14.4M |
| 2025-07-11 | 1,851.50 | 1,862.00 | 1,824.50 | 1,834.00 | 5.2M |
| 2025-07-10 | 1,918.00 | 1,920.50 | 1,840.00 | 1,853.50 | 5.1M |
| 2025-07-09 | 1,878.50 | 1,900.00 | 1,873.00 | 1,886.00 | 2.3M |
| 2025-07-08 | 1,858.00 | 1,885.50 | 1,852.50 | 1,870.50 | 2.3M |
| 2025-07-07 | 1,870.00 | 1,870.50 | 1,852.50 | 1,863.00 | 1.4M |
| 2025-07-04 | 1,861.00 | 1,878.50 | 1,854.50 | 1,868.50 | 1.1M |
| 2025-07-03 | 1,823.00 | 1,866.50 | 1,821.50 | 1,865.50 | 2.0M |
| 2025-07-02 | 1,846.00 | 1,858.50 | 1,798.50 | 1,815.50 | 1.9M |
| 2025-07-01 | 1,846.00 | 1,864.50 | 1,837.00 | 1,841.50 | 1.3M |
| 2025-06-30 | 1,838.50 | 1,839.00 | 1,819.50 | 1,831.00 | 2.1M |
| 2025-06-27 | 1,829.00 | 1,861.00 | 1,828.50 | 1,830.00 | 2.2M |
| 2025-06-26 | 1,855.50 | 1,858.00 | 1,828.50 | 1,831.00 | 2.0M |
| 2025-06-25 | 1,872.50 | 1,878.50 | 1,847.50 | 1,847.50 | 7.5M |
| 2025-06-24 | 1,827.00 | 1,904.50 | 1,797.50 | 1,879.00 | 6.5M |
| 2025-06-23 | 1,798.00 | 1,843.00 | 1,797.00 | 1,834.00 | 1.1M |
| 2025-06-20 | 1,829.50 | 1,833.50 | 1,807.50 | 1,807.50 | 5.8M |
| 2025-06-19 | 1,814.50 | 1,827.00 | 1,809.00 | 1,824.00 | 1.2M |
| 2025-06-18 | 1,826.50 | 1,834.50 | 1,808.00 | 1,816.50 | 1.6M |
| 2025-06-17 | 1,815.50 | 1,821.00 | 1,799.50 | 1,818.50 | 7.4M |
| 2025-06-16 | 1,813.50 | 1,833.50 | 1,805.50 | 1,825.00 | 3.1M |
| 2025-06-13 | 1,820.00 | 1,834.50 | 1,815.00 | 1,815.00 | 1.7M |
| 2025-06-12 | 1,798.50 | 1,816.50 | 1,798.50 | 1,816.50 | 2.4M |
| 2025-06-11 | 1,776.50 | 1,804.50 | 1,770.00 | 1,797.50 | 3.4M |
| 2025-06-10 | 1,764.50 | 1,781.50 | 1,757.00 | 1,775.00 | 1.3M |
| 2025-06-09 | 1,757.00 | 1,765.00 | 1,746.00 | 1,755.50 | 1.4M |
| 2025-06-06 | 1,767.00 | 1,768.00 | 1,749.50 | 1,756.50 | 2.3M |
| 2025-06-05 | 1,742.50 | 1,747.50 | 1,728.00 | 1,736.00 | 1.3M |
| 2025-06-04 | 1,746.00 | 1,751.50 | 1,735.50 | 1,742.00 | 2.6M |
| 2025-06-03 | 1,769.50 | 1,773.00 | 1,749.00 | 1,750.50 | 2.5M |
| 2025-06-02 | 1,770.00 | 1,776.00 | 1,755.50 | 1,764.50 | 2.1M |
| 2025-05-30 | 1,756.00 | 1,780.00 | 1,754.00 | 1,761.00 | 6.4M |
| 2025-05-29 | 1,730.50 | 1,752.50 | 1,721.50 | 1,743.00 | 1.7M |
| 2025-05-28 | 1,754.50 | 1,762.50 | 1,742.00 | 1,742.50 | 4.0M |
| 2025-05-27 | 1,762.50 | 1,776.00 | 1,746.00 | 1,755.00 | 5.8M |
| 2025-05-23 | 1,757.50 | 1,758.50 | 1,730.00 | 1,752.00 | 6.1M |
| 2025-05-22 | 1,744.50 | 1,783.50 | 1,725.50 | 1,743.00 | 10.0M |
| 2025-05-21 | 1,795.00 | 1,832.00 | 1,746.00 | 1,756.00 | 6.3M |
| 2025-05-20 | 1,759.50 | 1,798.50 | 1,756.00 | 1,798.50 | 10.7M |
| 2025-05-19 | 1,744.50 | 1,753.00 | 1,724.00 | 1,753.00 | 2.2M |
| 2025-05-16 | 1,735.00 | 1,745.00 | 1,721.00 | 1,745.00 | 4.6M |
| 2025-05-15 | 1,703.00 | 1,725.50 | 1,678.00 | 1,716.50 | 2.4M |
| 2025-05-14 | 1,671.50 | 1,693.50 | 1,665.00 | 1,691.00 | 1.7M |
| 2025-05-13 | 1,693.00 | 1,714.50 | 1,678.50 | 1,681.50 | 2.8M |
| 2025-05-12 | 1,700.50 | 1,704.50 | 1,661.00 | 1,693.00 | 2.0M |
| 2025-05-09 | 1,694.00 | 1,717.00 | 1,694.00 | 1,697.00 | 1.7M |
| 2025-05-08 | 1,706.00 | 1,708.50 | 1,684.00 | 1,690.00 | 4.9M |
| 2025-05-07 | 1,703.00 | 1,713.50 | 1,679.50 | 1,709.50 | 2.5M |
| 2025-05-06 | 1,712.50 | 1,721.00 | 1,700.00 | 1,712.00 | 2.9M |
| 2025-05-02 | 1,689.50 | 1,698.50 | 1,675.50 | 1,691.50 | 2.7M |
| 2025-05-01 | 1,691.00 | 1,713.00 | 1,675.50 | 1,707.00 | 1.8M |
| 2025-04-30 | 1,644.50 | 1,701.50 | 1,644.50 | 1,692.00 | 4.0M |
| 2025-04-29 | 1,639.50 | 1,652.50 | 1,625.00 | 1,644.00 | 1.4M |
| 2025-04-28 | 1,622.50 | 1,634.00 | 1,615.50 | 1,621.50 | 1.6M |
| 2025-04-25 | 1,622.50 | 1,629.00 | 1,610.50 | 1,616.00 | 1.2M |
| 2025-04-24 | 1,601.50 | 1,627.00 | 1,599.00 | 1,617.00 | 2.9M |
| 2025-04-23 | 1,639.50 | 1,643.00 | 1,589.50 | 1,598.00 | 1.8M |
| 2025-04-22 | 1,637.00 | 1,645.00 | 1,627.00 | 1,635.00 | 1.8M |
| 2025-04-17 | 1,622.00 | 1,645.00 | 1,609.50 | 1,640.50 | 1.7M |
| 2025-04-16 | 1,625.50 | 1,633.50 | 1,614.00 | 1,633.50 | 2.2M |
| 2025-04-15 | 1,578.00 | 1,610.00 | 1,575.50 | 1,605.50 | 2.2M |
| 2025-04-14 | 1,567.00 | 1,571.00 | 1,553.00 | 1,569.00 | 1.5M |
| 2025-04-11 | 1,551.00 | 1,566.50 | 1,532.00 | 1,553.50 | 6.5M |
| 2025-04-10 | 1,546.00 | 1,557.50 | 1,521.50 | 1,533.50 | 3.2M |
| 2025-04-09 | 1,526.50 | 1,535.50 | 1,495.50 | 1,496.50 | 3.9M |
| 2025-04-08 | 1,505.00 | 1,559.50 | 1,469.50 | 1,542.00 | 8.7M |
| 2025-04-07 | 1,566.50 | 1,569.00 | 1,505.50 | 1,505.50 | 5.4M |
| 2025-04-04 | 1,671.50 | 1,713.50 | 1,601.00 | 1,601.00 | 7.3M |
| 2025-04-03 | 1,578.00 | 1,662.00 | 1,573.00 | 1,653.00 | 5.1M |
| 2025-04-02 | 1,569.50 | 1,601.00 | 1,554.50 | 1,574.00 | 4.4M |
| 2025-04-01 | 1,597.00 | 1,598.00 | 1,578.50 | 1,580.50 | 2.6M |
| 2025-03-31 | 1,611.50 | 1,626.50 | 1,586.50 | 1,594.00 | 2.5M |
| 2025-03-28 | 1,563.00 | 1,612.50 | 1,561.00 | 1,606.00 | 3.2M |
| 2025-03-27 | 1,543.50 | 1,563.00 | 1,537.50 | 1,546.50 | 3.3M |
| 2025-03-26 | 1,530.00 | 1,552.50 | 1,521.00 | 1,547.00 | 3.2M |
| 2025-03-25 | 1,541.50 | 1,556.00 | 1,526.50 | 1,527.50 | 6.1M |
| 2025-03-24 | 1,555.50 | 1,568.00 | 1,532.50 | 1,537.50 | 1.1M |
| 2025-03-21 | 1,569.50 | 1,584.50 | 1,545.50 | 1,556.50 | 8.8M |
| 2025-03-20 | 1,526.50 | 1,570.50 | 1,525.50 | 1,568.50 | 4.2M |
| 2025-03-19 | 1,527.50 | 1,529.00 | 1,507.00 | 1,521.50 | 1.2M |
| 2025-03-18 | 1,520.50 | 1,530.00 | 1,508.50 | 1,525.50 | 2.0M |
| 2025-03-17 | 1,525.50 | 1,538.50 | 1,517.00 | 1,517.00 | 3.1M |
| 2025-03-14 | 1,502.00 | 1,524.00 | 1,486.00 | 1,524.00 | 3.5M |
| 2025-03-13 | 1,504.50 | 1,510.00 | 1,487.00 | 1,499.50 | 2.3M |
| 2025-03-12 | 1,495.00 | 1,511.00 | 1,487.00 | 1,507.00 | 3.0M |
| 2025-03-11 | 1,478.50 | 1,494.50 | 1,472.00 | 1,493.00 | 2.7M |
| 2025-03-10 | 1,463.00 | 1,493.00 | 1,459.00 | 1,478.00 | 10.4M |
| 2025-03-07 | 1,467.50 | 1,472.00 | 1,448.00 | 1,470.50 | 2.1M |
| 2025-03-06 | 1,460.50 | 1,471.50 | 1,447.50 | 1,463.50 | 2.5M |
| 2025-03-05 | 1,488.50 | 1,493.50 | 1,466.50 | 1,469.50 | 2.7M |
| 2025-03-04 | 1,509.00 | 1,525.00 | 1,498.00 | 1,505.50 | 1.9M |
| 2025-03-03 | 1,520.50 | 1,530.50 | 1,495.50 | 1,507.50 | 5.3M |
| 2025-02-28 | 1,485.50 | 1,528.00 | 1,485.00 | 1,528.00 | 7.8M |
| 2025-02-27 | 1,515.50 | 1,516.00 | 1,487.50 | 1,490.00 | 2.9M |
| 2025-02-26 | 1,510.00 | 1,531.50 | 1,510.00 | 1,521.50 | 4.1M |
| 2025-02-25 | 1,526.00 | 1,532.50 | 1,507.50 | 1,507.50 | 1.9M |
| 2025-02-24 | 1,504.00 | 1,527.00 | 1,500.50 | 1,526.00 | 1.4M |
| 2025-02-21 | 1,471.00 | 1,498.00 | 1,471.00 | 1,494.50 | 2.1M |
| 2025-02-20 | 1,485.00 | 1,487.00 | 1,468.50 | 1,475.50 | 4.2M |
| 2025-02-19 | 1,463.50 | 1,491.00 | 1,460.50 | 1,480.50 | 1.8M |
| 2025-02-18 | 1,492.50 | 1,495.50 | 1,463.50 | 1,463.50 | 3.2M |
| 2025-02-17 | 1,501.50 | 1,504.50 | 1,489.50 | 1,497.00 | 1.6M |
| 2025-02-14 | 1,513.00 | 1,522.50 | 1,504.50 | 1,507.50 | 6.5M |
| 2025-02-13 | 1,500.50 | 1,514.50 | 1,491.00 | 1,507.00 | 3.6M |
| 2025-02-12 | 1,518.50 | 1,539.50 | 1,493.50 | 1,498.00 | 7.3M |
| 2025-02-11 | 1,546.00 | 1,553.00 | 1,517.50 | 1,519.50 | 3.8M |
| 2025-02-10 | 1,555.50 | 1,558.50 | 1,527.50 | 1,542.00 | 3.7M |
| 2025-02-07 | 1,568.50 | 1,588.50 | 1,544.00 | 1,560.00 | 9.3M |
| 2025-02-06 | 1,617.50 | 1,628.50 | 1,568.50 | 1,568.50 | 3.4M |
| 2025-02-05 | 1,609.50 | 1,637.50 | 1,600.50 | 1,621.50 | 2.6M |
| 2025-02-04 | 1,623.00 | 1,637.50 | 1,604.50 | 1,615.00 | 10.4M |
| 2025-02-03 | 1,620.00 | 1,632.00 | 1,610.00 | 1,625.00 | 3.5M |
| 2025-01-31 | 1,608.00 | 1,639.00 | 1,601.00 | 1,631.50 | 4.4M |
| 2025-01-30 | 1,584.00 | 1,617.50 | 1,569.00 | 1,608.00 | 2.9M |
| 2025-01-29 | 1,580.50 | 1,587.00 | 1,563.50 | 1,582.50 | 1.8M |
| 2025-01-28 | 1,563.50 | 1,606.50 | 1,560.50 | 1,584.00 | 2.6M |
| 2025-01-27 | 1,560.00 | 1,592.50 | 1,560.00 | 1,564.00 | 2.2M |
| 2025-01-24 | 1,587.50 | 1,590.00 | 1,548.50 | 1,560.50 | 2.6M |
| 2025-01-23 | 1,576.50 | 1,591.50 | 1,569.00 | 1,584.00 | 3.1M |
| 2025-01-22 | 1,600.00 | 1,605.50 | 1,578.00 | 1,580.50 | 2.1M |
| 2025-01-21 | 1,586.00 | 1,604.00 | 1,574.50 | 1,601.00 | 1.7M |
| 2025-01-20 | 1,609.00 | 1,614.50 | 1,587.00 | 1,587.00 | 1.9M |
| 2025-01-17 | 1,605.00 | 1,605.00 | 1,593.50 | 1,595.50 | 3.7M |
| 2025-01-16 | 1,582.00 | 1,587.50 | 1,560.50 | 1,587.50 | 2.6M |
| 2025-01-15 | 1,566.00 | 1,585.00 | 1,557.00 | 1,582.50 | 3.4M |
| 2025-01-14 | 1,547.00 | 1,556.00 | 1,537.00 | 1,544.00 | 4.3M |
| 2025-01-13 | 1,543.00 | 1,571.00 | 1,541.00 | 1,546.00 | 2.1M |
| 2025-01-10 | 1,566.50 | 1,578.00 | 1,534.50 | 1,541.00 | 2.1M |
| 2025-01-09 | 1,583.00 | 1,593.00 | 1,566.50 | 1,571.00 | 9.7M |
| 2025-01-08 | 1,606.50 | 1,609.00 | 1,543.00 | 1,572.00 | 3.9M |
| 2025-01-07 | 1,611.00 | 1,621.50 | 1,603.00 | 1,612.50 | 2.2M |
| 2025-01-06 | 1,619.50 | 1,629.50 | 1,599.00 | 1,616.00 | 2.8M |
| 2025-01-03 | 1,625.00 | 1,635.00 | 1,624.00 | 1,627.00 | 4.9M |
| 2025-01-02 | 1,597.00 | 1,629.00 | 1,592.00 | 1,628.50 | 1.6M |