1,425.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.1K |
| 08:06 | 1,827.50 | 1,827.50 | 1,827.50 | 1,827.50 | 0.1K |
| 08:30 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0K |
| 09:00 | 1,832.50 | 1,832.50 | 1,820.00 | 1,820.00 | 0.0K |
| 09:01 | 1,828.77 | 1,828.77 | 1,828.77 | 1,828.77 | 0.1K |
| 09:20 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.2K |
| 09:39 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.1K |
| 09:44 | 1,826.75 | 1,826.75 | 1,826.75 | 1,826.75 | 0.8K |
| 09:51 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.4K |
| 10:02 | 1,824.90 | 1,824.90 | 1,824.90 | 1,824.90 | 0.1K |
| 10:10 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 2.8K |
| 10:29 | 1,824.70 | 1,824.70 | 1,824.70 | 1,824.70 | 0.0K |
| 10:48 | 1,820.25 | 1,820.25 | 1,820.25 | 1,820.25 | 0.2K |
| 11:19 | 1,815.27 | 1,815.27 | 1,815.27 | 1,815.27 | 1.0K |
| 11:35 | 1,819.89 | 1,819.89 | 1,815.25 | 1,815.25 | 0.1K |
| 12:03 | 1,815.25 | 1,815.25 | 1,815.25 | 1,815.25 | 9.7K |
| 12:11 | 1,815.25 | 1,815.25 | 1,815.25 | 1,815.25 | 1.8K |
| 12:52 | 1,818.50 | 1,818.50 | 1,818.50 | 1,818.50 | 0.1K |
| 12:59 | 1,810.00 | 1,820.00 | 1,810.00 | 1,815.00 | 1.0K |
| 13:00 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.0K |
| 13:11 | 1,817.80 | 1,817.80 | 1,817.80 | 1,817.80 | 0.2K |
| 13:19 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 1.0K |
| 13:40 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.1K |
| 13:49 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.0K |
| 13:50 | 1,817.80 | 1,817.80 | 1,817.80 | 1,817.80 | 0.6K |
| 14:03 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 14:08 | 1,824.70 | 1,824.70 | 1,824.70 | 1,824.70 | 0.0K |
| 14:26 | 1,817.50 | 1,817.50 | 1,817.50 | 1,817.50 | 0.0K |
| 15:00 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 15:13 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.3K |
| 15:14 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.1K |
| 15:20 | 1,812.50 | 1,812.50 | 1,812.50 | 1,812.50 | 0.1K |
| 15:22 | 1,807.50 | 1,807.50 | 1,807.50 | 1,807.50 | 0.2K |
| 15:23 | 1,807.50 | 1,807.50 | 1,807.50 | 1,807.50 | 0.1K |
| 15:42 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.0K |
| 15:44 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.9K |
| 15:46 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.1K |
| 15:48 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0K |
| 15:49 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.3K |
| 15:50 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.1K |
| 15:54 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 1.7K |
| 16:00 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.0K |
| 16:06 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 16:13 | 1,800.00 | 1,805.00 | 1,800.00 | 1,805.00 | 0.2K |
| 16:14 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.1K |
| 16:15 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.1K |
| 16:21 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.1K |
| 16:22 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.0K |
| 16:23 | 1,805.00 | 1,805.00 | 1,800.00 | 1,800.00 | 0.0K |
| 16:24 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.2K |
| 16:25 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.1K |
| 16:35 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 653.9K |