1,425.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | 0.0K |
| 08:30 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0K |
| 08:32 | 1,813.00 | 1,813.00 | 1,813.00 | 1,813.00 | 0.0K |
| 08:33 | 1,790.50 | 1,790.50 | 1,790.50 | 1,790.50 | 2.8K |
| 08:34 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0K |
| 08:41 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 0.0K |
| 09:36 | 1,803.00 | 1,803.00 | 1,803.00 | 1,803.00 | 0.2K |
| 09:57 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 10:22 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.5K |
| 10:30 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 0.0K |
| 10:40 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.4K |
| 10:42 | 1,811.99 | 1,811.99 | 1,811.99 | 1,811.99 | 0.5K |
| 10:47 | 1,807.01 | 1,807.01 | 1,807.01 | 1,807.01 | 0.2K |
| 11:05 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 1.4K |
| 12:22 | 1,807.01 | 1,807.01 | 1,807.01 | 1,807.01 | 0.3K |
| 12:33 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.2K |
| 12:50 | 1,813.00 | 1,813.00 | 1,807.26 | 1,807.26 | 1.8K |
| 13:08 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 2.5K |
| 13:09 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.4K |
| 13:11 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.5K |
| 13:31 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.5K |
| 13:32 | 1,808.84 | 1,808.84 | 1,808.84 | 1,808.80 | 0.8K |
| 13:50 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.0K |
| 14:16 | 1,807.51 | 1,807.51 | 1,807.51 | 1,807.51 | 0.0K |
| 14:20 | 1,807.51 | 1,807.51 | 1,807.51 | 1,807.51 | 0.1K |
| 14:24 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.0K |
| 14:37 | 1,807.51 | 1,807.51 | 1,807.51 | 1,807.51 | 3.5K |
| 14:41 | 1,807.51 | 1,807.51 | 1,807.51 | 1,807.51 | 1.1K |
| 14:42 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 1.1K |
| 15:00 | 1,807.51 | 1,807.51 | 1,807.51 | 1,807.50 | 0.1K |
| 15:10 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.0K |
| 15:13 | 1,811.88 | 1,811.88 | 1,811.88 | 1,811.88 | 0.3K |
| 15:23 | 1,807.51 | 1,807.51 | 1,807.51 | 1,807.51 | 2.3K |
| 15:26 | 1,807.60 | 1,807.60 | 1,807.60 | 1,807.60 | 0.6K |
| 15:50 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.0K |
| 15:53 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.0K |
| 15:55 | 1,813.80 | 1,813.80 | 1,813.80 | 1,813.80 | 0.0K |
| 16:14 | 1,815.00 | 1,820.00 | 1,810.00 | 1,810.00 | 1.0K |
| 16:23 | 1,805.00 | 1,810.00 | 1,805.00 | 1,805.00 | 1.2K |
| 16:25 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.1K |
| 16:29 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.1K |
| 16:35 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 16.9K |