Aarvee Denims and Exports

AADM
🏛️ Inde →
164.35
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-30 23.90 24.40 23.65 23.80 0.0M
2022-12-29 24.90 24.90 23.35 23.75 0.0M
2022-12-28 25.75 25.75 23.35 23.75 0.0M
2022-12-27 26.50 26.50 23.45 24.10 0.0M
2022-12-26 20.50 24.00 20.50 23.90 0.0M
2022-12-23 24.70 24.70 22.35 22.45 0.0M
2022-12-22 27.00 27.00 23.45 24.00 0.0M
2022-12-21 27.55 27.55 24.75 24.75 0.0M
2022-12-20 26.75 29.60 25.10 25.50 0.1M
2022-12-19 26.90 26.90 24.25 25.10 0.0M
2022-12-16 25.15 25.30 23.90 24.55 0.0M
2022-12-15 27.50 27.50 24.35 25.05 0.0M
2022-12-14 27.95 27.95 25.10 25.20 0.0M
2022-12-13 26.85 26.85 25.20 25.75 0.0M
2022-12-12 26.90 26.95 25.95 26.20 0.0M
2022-12-09 28.00 28.00 26.00 26.25 0.0M
2022-12-08 29.40 29.40 26.50 26.85 0.0M
2022-12-07 30.50 30.50 26.50 26.65 0.0M
2022-12-06 28.55 28.60 27.40 27.70 0.0M
2022-12-05 27.95 28.50 25.00 28.25 0.0M
2022-12-02 25.95 26.00 25.10 26.00 0.0M
2022-12-01 24.60 26.30 24.60 25.85 0.0M
2022-11-30 25.40 25.40 23.85 24.50 0.0M
2022-11-29 25.00 25.00 23.75 24.30 0.0M
2022-11-28 23.70 23.90 23.00 23.80 0.0M
2022-11-25 23.90 23.90 23.10 23.20 0.0M
2022-11-24 25.95 25.95 22.40 22.80 0.0M
2022-11-23 24.70 24.70 21.05 23.80 0.0M
2022-11-22 24.95 25.95 24.15 24.20 0.0M
2022-11-21 28.65 28.65 23.80 24.25 0.0M
2022-11-18 26.75 26.75 24.70 24.95 0.0M
2022-11-17 25.10 26.80 24.75 25.85 0.0M
2022-11-16 28.70 28.70 24.20 24.70 0.0M
2022-11-15 25.50 25.50 23.80 24.55 0.0M
2022-11-14 24.50 25.90 24.50 25.40 0.0M
2022-11-11 25.80 25.80 24.70 24.70 0.0M
2022-11-10 25.25 25.60 24.80 24.80 0.0M
2022-11-09 25.05 25.70 25.00 25.45 0.0M
2022-11-07 25.70 26.00 25.10 25.25 0.0M
2022-11-04 26.50 26.50 25.25 25.50 0.0M
2022-11-03 25.10 25.55 24.70 25.45 0.0M
2022-11-02 24.95 25.70 24.80 25.60 0.0M
2022-11-01 26.50 26.50 25.05 25.75 0.0M
2022-10-31 26.85 26.85 25.10 25.60 0.0M
2022-10-28 28.80 28.80 23.20 25.50 0.0M
2022-10-27 25.95 25.95 25.00 25.35 0.0M
2022-10-25 26.00 26.15 25.75 25.85 0.0M
2022-10-24 26.15 26.75 25.00 25.30 0.0M
2022-10-21 26.70 27.20 25.75 26.15 0.0M
2022-10-20 26.55 26.80 25.75 26.15 0.0M
2022-10-19 26.00 26.95 25.80 26.10 0.0M
2022-10-18 25.60 27.05 25.30 26.00 0.0M
2022-10-17 24.90 25.60 24.80 25.40 0.0M
2022-10-14 25.70 25.80 25.70 25.80 0.0M
2022-10-13 25.50 26.00 25.00 25.75 0.0M
2022-10-12 26.00 26.60 25.05 26.00 0.0M
2022-10-11 25.80 26.35 25.30 26.05 0.0M
2022-10-10 26.80 27.20 25.50 26.15 0.0M
2022-10-07 27.55 27.55 26.00 26.55 0.0M
2022-10-06 25.00 29.55 25.00 25.45 0.0M
2022-10-04 26.10 26.10 25.20 25.75 0.0M
2022-10-03 26.10 26.45 25.00 25.15 0.0M
2022-09-30 23.50 27.40 23.50 25.05 0.0M
2022-09-29 24.65 25.95 24.65 25.65 0.0M
2022-09-28 25.35 25.70 24.95 25.15 0.0M
2022-09-27 27.70 27.70 25.40 26.10 0.0M
2022-09-26 26.80 26.80 24.80 25.30 0.0M
2022-09-23 26.45 28.10 26.20 26.85 0.0M
2022-09-22 27.00 27.00 25.70 26.10 0.0M
2022-09-21 25.40 27.80 25.35 26.60 0.0M
2022-09-20 25.95 26.00 25.50 25.90 0.0M
2022-09-19 25.70 26.20 25.00 25.25 0.0M
2022-09-16 26.10 27.15 25.05 25.70 0.0M
2022-09-15 27.20 28.05 26.25 26.80 0.0M
2022-09-14 25.70 30.70 25.70 28.45 0.3M
2022-09-13 26.50 26.60 25.00 25.60 0.0M
2022-09-12 25.00 26.50 25.00 26.50 0.0M
2022-09-09 30.00 30.00 25.60 25.65 0.0M
2022-09-08 27.75 27.75 27.25 27.30 0.0M
2022-09-07 26.35 27.80 26.35 27.30 0.0M
2022-09-06 28.00 28.00 27.35 27.80 0.0M
2022-09-05 28.00 28.00 27.25 27.30 0.0M
2022-09-02 28.40 28.50 26.65 27.20 0.0M
2022-09-01 28.50 28.50 27.30 27.70 0.0M
2022-08-30 29.75 31.00 28.30 28.35 0.0M
2022-08-29 28.50 30.35 26.95 29.75 0.1M
2022-08-26 22.45 27.80 22.45 27.80 0.0M
2022-08-25 23.50 23.55 22.55 23.20 0.0M
2022-08-24 22.75 23.85 22.75 23.50 0.0M
2022-08-23 23.30 23.30 22.65 22.75 0.0M
2022-08-22 22.65 23.05 22.35 22.35 0.0M
2022-08-19 25.90 25.90 22.80 22.90 0.0M
2022-08-18 23.70 23.70 23.00 23.30 0.0M
2022-08-17 23.80 24.15 23.00 23.40 0.0M
2022-08-16 20.60 26.25 20.60 23.95 0.0M
2022-08-12 21.85 21.95 21.10 21.90 0.0M
2022-08-11 21.55 21.85 21.45 21.85 0.0M
2022-08-10 21.60 23.20 21.00 21.10 0.0M
2022-08-08 21.60 22.30 21.05 21.90 0.0M
2022-08-05 21.90 22.45 21.35 21.80 0.0M
2022-08-04 22.05 22.05 21.00 21.10 0.0M
2022-08-03 21.75 22.00 21.30 21.95 0.0M
2022-08-02 22.70 22.75 21.60 21.80 0.0M
2022-08-01 21.05 22.30 21.05 22.30 0.0M
2022-07-29 19.95 20.85 19.95 20.30 0.0M
2022-07-28 21.20 21.20 19.65 20.05 0.0M
2022-07-27 19.05 22.25 19.05 20.50 0.0M
2022-07-26 20.25 20.25 20.25 20.25 0.0M
2022-07-25 20.25 20.30 19.40 20.15 0.0M
2022-07-22 20.20 20.45 19.65 20.20 0.0M
2022-07-21 20.50 21.70 19.50 19.80 0.0M
2022-07-20 18.45 20.50 18.40 20.50 0.0M
2022-07-19 18.05 18.80 18.05 18.65 0.0M
2022-07-18 18.40 18.40 18.05 18.20 0.0M
2022-07-15 16.45 19.80 16.45 18.25 0.0M
2022-07-14 17.95 18.40 17.70 18.10 0.0M
2022-07-13 18.25 18.90 17.95 18.00 0.0M
2022-07-12 18.60 18.80 18.60 18.80 0.0M
2022-07-11 18.05 19.25 16.45 18.50 0.0M
2022-07-08 19.05 19.40 18.05 18.20 0.0M
2022-07-07 19.75 19.75 18.95 19.20 0.0M
2022-07-06 19.00 19.00 18.95 18.95 0.0M
2022-07-05 19.00 19.75 18.80 19.15 0.0M
2022-07-04 20.00 20.50 19.15 19.15 0.0M
2022-07-01 19.35 20.35 19.35 19.50 0.0M
2022-06-30 18.80 19.40 18.40 18.50 0.0M
2022-06-29 19.60 20.10 18.75 18.80 0.0M
2022-06-28 20.45 20.45 19.30 19.60 0.0M
2022-06-27 19.70 20.50 19.40 20.25 0.0M
2022-06-24 19.50 19.60 19.00 19.15 0.0M
2022-06-23 21.50 21.50 18.50 19.50 0.0M
2022-06-22 21.50 21.50 19.10 19.55 0.0M
2022-06-21 19.90 19.90 19.00 19.55 0.0M
2022-06-20 21.50 21.50 19.00 19.40 0.0M
2022-06-17 22.00 22.00 19.10 19.95 0.0M
2022-06-16 22.80 22.80 19.85 20.00 0.0M
2022-06-15 24.00 24.00 21.55 22.05 0.0M
2022-06-14 23.50 23.50 22.00 22.20 0.0M
2022-06-13 25.30 25.30 21.25 21.55 0.0M
2022-06-10 24.85 24.85 22.85 23.00 0.0M
2022-06-09 25.35 25.35 22.25 23.15 0.0M
2022-06-08 25.45 25.45 22.35 23.10 0.0M
2022-06-07 24.15 24.15 22.45 23.15 0.0M
2022-06-06 24.25 24.25 22.65 22.65 0.0M
2022-06-03 24.85 24.85 22.60 23.00 0.0M
2022-06-02 25.00 25.00 21.00 22.95 0.0M
2022-06-01 25.10 25.10 22.75 22.95 0.0M
2022-05-31 24.35 24.35 22.60 23.00 0.0M
2022-05-30 24.85 24.85 22.40 22.80 0.0M
2022-05-27 25.00 25.00 22.00 23.65 0.0M
2022-05-26 25.15 25.15 22.90 23.60 0.0M
2022-05-25 24.70 24.70 22.90 23.00 0.0M
2022-05-24 24.80 24.80 23.70 24.15 0.0M
2022-05-23 24.65 24.65 23.45 24.00 0.0M
2022-05-20 24.45 24.45 23.40 23.85 0.0M
2022-05-19 25.90 25.90 22.85 23.50 0.0M
2022-05-18 25.40 25.80 23.90 25.35 0.0M
2022-05-17 25.45 25.45 23.50 23.70 0.0M
2022-05-16 25.45 25.45 23.55 23.95 0.0M
2022-05-13 25.90 25.90 23.85 24.35 0.0M
2022-05-12 26.00 26.00 23.55 24.30 0.0M
2022-05-11 27.60 27.60 24.00 24.85 0.0M
2022-05-10 28.00 28.00 25.80 25.80 0.0M
2022-05-09 26.00 26.00 25.45 25.95 0.0M
2022-05-06 26.00 26.00 25.35 25.95 0.0M
2022-05-05 26.40 26.90 25.55 26.25 0.0M
2022-05-04 30.15 30.15 25.75 26.05 0.0M
2022-05-02 29.00 29.45 26.90 28.60 0.0M
2022-04-29 29.90 29.90 27.00 27.55 0.0M
2022-04-28 30.10 30.10 26.10 27.70 0.0M
2022-04-27 27.10 27.90 26.85 27.50 0.0M
2022-04-26 29.80 29.80 27.75 27.90 0.0M
2022-04-25 30.40 30.40 26.95 27.95 0.0M
2022-04-22 27.30 28.60 27.30 28.00 0.0M
2022-04-21 28.95 29.05 28.15 28.50 0.0M
2022-04-20 29.95 30.35 27.65 28.05 0.0M
2022-04-19 30.90 31.85 29.70 30.60 0.0M
2022-04-18 31.80 31.80 29.90 30.20 0.0M
2022-04-13 28.60 29.75 27.15 29.75 0.0M
2022-04-12 28.70 28.70 26.70 27.05 0.0M
2022-04-11 27.55 28.40 27.00 27.95 0.0M
2022-04-08 28.45 28.45 26.40 27.15 0.0M
2022-04-07 26.95 28.45 25.95 27.15 0.0M
2022-04-06 26.30 26.30 25.35 25.90 0.0M
2022-04-05 25.00 25.65 24.15 25.65 0.0M
2022-04-04 24.65 24.75 24.10 24.45 0.0M
2022-04-01 25.00 25.00 23.00 23.95 0.0M
2022-03-31 24.90 24.90 23.55 23.90 0.0M
2022-03-30 24.30 24.90 23.50 24.10 0.0M
2022-03-29 25.00 25.00 23.60 24.30 0.0M
2022-03-28 25.50 25.50 23.75 24.30 0.0M
2022-03-25 26.00 26.00 24.30 24.95 0.0M
2022-03-24 25.25 25.30 24.10 25.20 0.0M
2022-03-23 26.35 26.35 24.45 24.90 0.0M
2022-03-22 26.30 26.30 24.30 25.20 0.0M
2022-03-21 26.55 26.65 24.65 25.40 0.0M
2022-03-17 26.30 26.30 25.15 25.40 0.0M
2022-03-16 26.35 26.35 24.75 25.15 0.0M
2022-03-15 26.75 26.75 24.65 25.15 0.0M
2022-03-14 26.05 26.05 24.90 25.60 0.0M
2022-03-11 25.45 25.50 24.35 24.90 0.0M
2022-03-10 25.60 26.10 25.00 25.35 0.0M
2022-03-09 25.70 25.70 24.10 24.95 0.0M
2022-03-08 24.50 25.70 23.90 25.15 0.0M
2022-03-07 24.80 24.80 23.20 24.50 0.0M
2022-03-04 25.80 25.80 24.30 24.30 0.0M
2022-03-03 26.85 26.85 24.80 25.55 0.0M
2022-03-02 24.65 26.05 24.65 25.60 0.0M
2022-02-28 26.95 26.95 25.35 25.90 0.0M
2022-02-25 26.00 26.80 24.80 25.80 0.0M
2022-02-24 26.80 26.90 25.50 25.55 0.0M
2022-02-23 27.25 27.25 26.15 26.80 0.0M
2022-02-22 26.30 27.25 25.15 26.55 0.0M
2022-02-21 27.75 27.75 25.40 26.45 0.0M
2022-02-18 25.75 26.90 25.15 26.70 0.0M
2022-02-17 27.70 27.70 25.40 25.65 0.0M
2022-02-16 27.80 27.80 25.75 26.50 0.0M
2022-02-15 26.75 26.75 24.60 26.55 0.0M
2022-02-14 27.75 27.75 25.15 25.50 0.0M
2022-02-11 28.00 28.00 26.05 26.45 0.0M
2022-02-10 28.50 28.60 26.75 27.40 0.0M
2022-02-09 30.50 30.50 27.95 27.95 0.0M
2022-02-08 31.70 31.70 28.75 29.40 0.0M
2022-02-07 32.30 32.30 29.75 29.75 0.0M
2022-02-04 31.80 32.00 29.65 31.30 0.0M
2022-02-03 32.25 32.25 30.00 30.95 0.0M
2022-02-02 30.70 31.30 28.70 31.00 0.0M
2022-02-01 30.70 30.70 28.90 29.85 0.0M
2022-01-31 30.75 30.75 29.35 29.45 0.0M
2022-01-28 31.50 31.50 29.05 29.45 0.0M
2022-01-27 31.65 31.65 29.15 30.55 0.0M
2022-01-25 28.60 31.60 28.60 30.40 0.0M
2022-01-24 32.65 32.65 30.10 30.10 0.0M
2022-01-21 32.15 32.15 30.75 31.65 0.0M
2022-01-20 32.10 32.65 30.90 31.45 0.0M
2022-01-19 32.40 32.40 30.90 31.20 0.0M
2022-01-18 32.00 33.30 31.00 31.05 0.0M
2022-01-17 31.95 32.80 31.65 32.60 0.0M
2022-01-14 31.85 31.85 30.45 31.50 0.0M
2022-01-13 31.55 31.55 29.80 30.95 0.0M
2022-01-12 32.00 32.00 29.30 30.45 0.0M
2022-01-11 30.75 30.80 29.30 30.55 0.0M
2022-01-10 30.15 30.15 28.55 29.35 0.0M
2022-01-07 30.10 30.10 28.50 28.90 0.0M
2022-01-06 29.85 29.85 28.15 28.70 0.0M
2022-01-05 31.30 31.30 28.50 28.60 0.0M
2022-01-04 30.55 30.55 29.25 30.00 0.0M
2022-01-03 30.80 30.80 28.15 29.25 0.0M