US Soybean Meal c3

🏛️ États-Unis →
278.80
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2024-12-31 317.70 323.60 317.40 322.70 0.0M
2024-12-30 317.40 322.80 315.30 317.30 0.0M
2024-12-27 320.20 320.80 315.60 316.20 0.0M
2024-12-26 309.40 320.50 308.80 320.20 0.0M
2024-12-24 303.40 307.50 302.60 307.10 0.0M
2024-12-23 307.30 311.00 302.90 303.30 0.0M
2024-12-20 296.30 307.80 295.30 306.90 0.0M
2024-12-19 292.00 297.00 290.80 296.30 0.0M
2024-12-18 298.90 299.00 291.50 291.80 0.0M
2024-12-17 298.80 300.10 296.00 298.80 0.0M
2024-12-16 298.40 302.50 298.30 298.60 0.0M
2024-12-13 296.70 296.90 292.30 293.10 0.1M
2024-12-12 298.10 299.10 294.60 296.70 0.1M
2024-12-11 298.10 299.60 297.10 298.10 0.1M
2024-12-10 295.60 299.80 294.90 298.30 0.1M
2024-12-09 293.50 298.70 293.50 295.70 0.1M
2024-12-06 296.50 296.50 291.50 293.40 0.1M
2024-12-05 297.00 298.30 295.60 296.50 0.0M
2024-12-04 296.20 298.00 293.90 297.00 0.0M
2024-12-03 293.90 297.80 293.90 295.80 0.0M
2024-12-02 297.70 299.70 293.40 293.80 0.1M
2024-11-29 299.00 299.40 296.20 297.60 0.0M
2024-11-27 295.80 302.90 295.50 300.20 0.0M
2024-11-26 298.50 299.30 294.60 295.80 0.1M
2024-11-25 295.70 303.10 295.70 299.50 0.0M
2024-11-22 293.70 296.60 292.70 295.60 0.0M
2024-11-21 295.40 296.20 292.70 293.10 0.0M
2024-11-20 294.40 296.30 292.90 295.00 0.0M
2024-11-19 296.10 298.30 293.30 294.30 0.0M
2024-11-18 294.90 297.20 293.30 296.10 0.0M
2024-11-15 293.80 295.10 291.00 294.50 0.0M
2024-11-14 298.10 298.10 292.30 293.00 0.0M
2024-11-13 299.30 299.80 296.20 298.10 0.0M
2024-11-12 300.60 302.00 297.50 299.00 0.0M
2024-11-11 302.40 306.30 299.60 300.20 0.0M
2024-11-08 303.40 307.50 300.50 301.20 0.0M
2024-11-07 301.50 306.30 299.30 303.10 0.0M
2024-11-06 303.00 303.00 297.50 301.50 0.0M
2024-11-05 303.40 304.60 301.60 303.30 0.0M
2024-11-04 300.20 306.10 299.60 302.90 0.0M
2024-11-01 303.80 305.20 299.40 300.20 0.0M
2024-10-31 305.50 306.60 303.20 304.00 0.0M
2024-10-30 305.70 307.40 304.70 305.50 0.0M
2024-10-29 308.00 308.30 304.80 305.70 0.0M
2024-10-28 308.70 309.70 306.50 307.00 0.0M
2024-10-25 311.80 311.80 307.70 308.70 0.0M
2024-10-24 313.30 316.10 310.70 311.00 0.0M
2024-10-23 314.70 317.10 312.50 313.40 0.0M
2024-10-22 315.40 316.80 311.70 314.40 0.0M
2024-10-21 313.60 316.10 313.30 314.70 0.0M
2024-10-18 315.90 319.00 313.30 313.60 0.0M
2024-10-17 313.10 315.90 310.00 315.10 0.0M
2024-10-16 313.10 315.40 311.70 313.20 0.0M
2024-10-15 317.10 317.20 310.90 312.80 0.0M
2024-10-14 313.80 317.80 312.50 315.10 0.0M
2024-10-11 316.30 318.80 313.40 314.40 0.0M
2024-10-10 320.50 321.90 314.60 315.80 0.1M
2024-10-09 321.80 324.90 319.30 320.30 0.1M
2024-10-08 323.20 325.20 319.00 321.80 0.0M
2024-10-07 327.60 328.00 322.30 323.30 0.0M
2024-10-04 331.20 334.20 327.80 328.60 0.0M
2024-10-03 338.10 340.00 330.50 331.10 0.0M
2024-10-02 344.00 347.10 331.50 339.60 0.1M
2024-10-01 341.80 348.70 339.30 345.20 0.1M
2024-09-30 343.40 346.80 339.60 341.90 0.0M
2024-09-27 328.10 345.40 326.30 344.20 0.1M
2024-09-26 329.00 333.10 326.70 328.10 0.0M
2024-09-25 327.10 329.80 323.70 329.30 0.0M
2024-09-24 329.50 335.40 326.10 327.40 0.0M
2024-09-23 320.60 330.20 320.60 329.80 0.0M
2024-09-20 323.00 325.50 316.90 320.10 0.0M
2024-09-19 323.50 325.10 321.10 322.80 0.0M
2024-09-18 324.20 328.70 321.40 323.30 0.0M
2024-09-17 325.30 326.60 322.70 323.60 0.0M
2024-09-16 325.40 328.70 323.00 325.90 0.0M
2024-09-13 323.60 327.20 319.80 322.90 0.1M
2024-09-12 320.00 325.00 317.80 323.20 0.1M
2024-09-11 317.90 322.20 316.70 320.00 0.1M
2024-09-10 325.10 326.00 317.20 317.50 0.1M
2024-09-09 323.60 329.30 321.70 325.00 0.1M
2024-09-06 325.80 332.60 323.80 324.40 0.1M
2024-09-05 327.90 329.10 320.70 326.50 0.1M
2024-09-04 321.10 329.70 317.60 329.30 0.1M
2024-09-03 313.10 324.00 310.60 320.80 0.1M
2024-08-30 310.00 316.10 309.60 313.00 0.1M
2024-08-29 308.30 313.90 307.20 310.90 0.1M
2024-08-28 312.20 312.50 307.20 308.30 0.1M
2024-08-27 307.00 312.60 306.90 312.20 0.1M
2024-08-26 302.70 308.50 300.20 308.20 0.1M
2024-08-23 304.40 306.00 302.10 304.50 0.0M
2024-08-22 309.50 309.70 302.60 304.10 0.0M
2024-08-21 308.50 311.40 306.70 308.70 0.0M
2024-08-20 310.00 313.60 307.60 308.30 0.1M
2024-08-19 301.50 311.50 301.50 310.50 0.1M
2024-08-16 307.70 308.70 301.50 302.10 0.0M
2024-08-15 304.00 310.20 303.80 307.70 0.1M
2024-08-14 296.30 302.50 295.70 301.30 0.0M
2024-08-13 302.00 303.50 295.80 296.30 0.0M
2024-08-12 308.00 310.60 300.00 302.00 0.0M
2024-08-09 314.70 318.00 307.40 307.70 0.0M
2024-08-08 316.00 319.80 312.50 313.40 0.0M
2024-08-07 323.40 323.90 315.20 315.80 0.0M
2024-08-06 329.10 333.40 322.40 323.50 0.0M
2024-08-05 321.50 330.80 317.10 329.80 0.0M
2024-08-02 314.20 322.80 313.80 322.30 0.0M
2024-08-01 313.90 317.20 312.20 314.90 0.0M
2024-07-31 316.80 320.30 313.00 314.10 0.0M
2024-07-30 321.90 323.00 315.60 316.90 0.0M
2024-07-29 320.00 322.40 314.80 322.20 0.0M
2024-07-26 326.60 326.60 320.30 323.20 0.0M
2024-07-25 318.20 327.00 316.00 326.60 0.0M
2024-07-24 317.10 324.00 314.20 318.20 0.0M
2024-07-23 317.40 320.60 314.10 317.10 0.0M
2024-07-22 306.00 317.60 306.00 317.40 0.0M
2024-07-19 310.00 311.00 305.30 306.00 0.0M
2024-07-18 311.20 311.90 306.40 309.30 0.0M
2024-07-17 308.10 310.90 306.30 310.60 0.0M
2024-07-16 306.20 309.10 304.70 307.90 0.0M
2024-07-15 311.00 312.40 305.30 306.20 0.0M
2024-07-12 321.80 322.40 318.00 319.60 0.0M
2024-07-11 321.50 324.60 319.80 321.80 0.0M
2024-07-10 326.00 327.20 320.70 321.20 0.0M
2024-07-09 328.00 328.90 324.20 325.20 0.0M
2024-07-08 337.20 337.20 327.60 328.00 0.0M
2024-07-05 333.80 339.50 332.10 337.40 0.0M
2024-07-03 333.60 335.30 331.70 332.50 0.0M
2024-07-02 333.40 338.80 332.80 333.20 0.0M
2024-07-01 335.40 337.40 332.10 334.80 0.0M
2024-06-28 339.70 342.20 335.40 335.70 0.0M
2024-06-27 339.00 342.30 337.30 338.90 0.0M
2024-06-26 343.10 347.70 338.70 339.40 0.0M
2024-06-25 349.00 349.40 341.40 344.00 0.0M
2024-06-24 341.80 350.30 339.40 349.40 0.0M
2024-06-21 338.90 343.90 338.70 341.80 0.0M
2024-06-20 343.00 344.50 338.10 338.50 0.0M
2024-06-18 342.00 345.30 340.90 342.80 0.0M
2024-06-17 349.70 349.70 341.60 341.80 0.0M
2024-06-14 352.50 353.00 348.90 349.80 0.0M
2024-06-13 347.10 353.40 346.00 352.70 0.0M
2024-06-12 348.80 351.00 346.40 347.10 0.0M
2024-06-11 355.10 357.30 348.20 349.20 0.0M
2024-06-10 351.80 356.80 351.20 355.30 0.0M
2024-06-07 355.00 355.80 348.50 352.00 0.0M
2024-06-06 351.90 356.30 351.00 354.30 0.0M
2024-06-05 349.60 356.20 349.00 351.70 0.0M
2024-06-04 351.90 353.30 348.60 349.20 0.0M
2024-06-03 355.70 355.70 350.60 351.40 0.0M
2024-05-31 361.30 363.20 354.00 355.90 0.0M
2024-05-30 361.50 365.50 356.40 357.50 0.0M
2024-05-29 370.20 371.20 361.30 361.80 0.0M
2024-05-28 377.70 380.40 368.20 370.20 0.0M
2024-05-24 371.10 378.60 369.90 377.80 0.0M
2024-05-23 371.20 374.00 368.70 371.10 0.0M
2024-05-22 367.10 371.90 364.50 371.20 0.0M
2024-05-21 368.00 369.10 364.00 366.90 0.0M
2024-05-20 363.90 369.30 362.50 368.60 0.0M
2024-05-17 365.20 368.40 363.50 364.70 0.0M
2024-05-16 369.40 369.60 363.60 364.40 0.0M
2024-05-15 371.30 377.70 368.40 369.10 0.0M
2024-05-14 365.70 373.40 364.40 371.80 0.0M
2024-05-13 370.10 371.00 364.90 365.70 0.0M
2024-05-10 371.50 375.40 363.90 369.40 0.0M
2024-05-09 376.20 379.30 371.10 371.50 0.0M
2024-05-08 380.30 384.50 375.20 375.70 0.0M
2024-05-07 384.60 386.90 380.00 381.20 0.0M
2024-05-06 372.40 385.60 367.20 385.10 0.0M
2024-05-03 365.00 373.80 364.60 371.60 0.0M
2024-05-02 350.10 365.30 350.10 364.10 0.0M
2024-05-01 348.20 350.60 346.00 349.80 0.0M
2024-04-30 355.00 360.70 348.10 352.30 0.0M
2024-04-29 345.20 356.40 342.80 355.10 0.0M
2024-04-26 348.70 348.70 345.30 345.80 0.0M
2024-04-25 349.60 350.80 345.20 348.60 0.0M
2024-04-24 346.20 352.00 346.10 350.00 0.0M
2024-04-23 344.80 349.30 344.00 346.30 0.0M
2024-04-22 342.20 346.80 338.70 345.30 0.0M
2024-04-19 337.20 344.90 337.10 343.40 0.0M
2024-04-18 340.10 340.10 336.90 337.80 0.0M
2024-04-17 337.40 341.70 336.90 340.60 0.0M
2024-04-16 340.20 342.10 337.20 337.30 0.0M
2024-04-15 343.10 343.80 338.10 340.20 0.0M
2024-04-12 338.10 345.40 337.30 344.10 0.0M
2024-04-11 334.70 339.00 334.30 338.30 0.0M
2024-04-10 338.80 339.90 334.70 335.10 0.0M
2024-04-09 338.90 342.00 336.40 339.00 0.0M
2024-04-08 336.60 341.30 335.40 339.70 0.0M
2024-04-05 336.50 339.30 334.30 336.60 0.0M
2024-04-04 334.90 338.10 332.50 337.90 0.0M
2024-04-03 333.40 336.10 330.40 334.80 0.0M
2024-04-02 338.20 338.80 332.40 333.30 0.0M
2024-04-01 342.70 342.70 336.80 338.30 0.0M
2024-03-28 343.20 343.80 337.40 341.80 0.0M
2024-03-27 343.30 345.40 342.70 343.40 0.0M
2024-03-26 345.70 346.00 343.00 344.40 0.0M
2024-03-25 343.50 347.20 341.80 346.00 0.0M
2024-03-22 349.40 349.40 342.70 344.40 0.0M
2024-03-21 346.20 351.00 344.00 349.00 0.0M
2024-03-20 339.60 346.80 338.90 346.80 0.0M
2024-03-19 336.90 339.80 335.00 339.20 0.0M
2024-03-18 339.90 342.30 336.90 337.30 0.0M
2024-03-15 342.80 343.60 338.20 339.70 0.0M
2024-03-14 340.40 347.90 339.00 341.60 0.0M
2024-03-13 342.90 343.10 336.50 340.40 0.0M
2024-03-12 340.70 344.60 338.90 342.90 0.0M
2024-03-11 345.00 345.60 339.40 340.70 0.0M
2024-03-08 336.60 345.00 334.20 344.50 0.0M
2024-03-07 333.10 337.70 332.80 336.90 0.0M
2024-03-06 332.60 334.30 329.20 333.40 0.0M
2024-03-05 335.60 336.30 332.40 333.10 0.0M
2024-03-04 334.90 339.10 334.60 335.60 0.0M
2024-03-01 330.30 336.10 330.00 334.10 0.0M
2024-02-29 330.90 333.60 326.70 331.20 0.0M
2024-02-28 329.00 333.20 327.80 330.80 0.0M
2024-02-27 331.60 336.40 326.80 328.30 0.0M
2024-02-26 332.70 334.40 328.80 331.40 0.0M
2024-02-23 334.80 336.30 329.80 331.50 0.0M
2024-02-22 339.20 340.70 334.40 334.80 0.0M
2024-02-21 344.70 344.80 338.80 339.50 0.0M
2024-02-20 341.90 347.40 341.20 344.50 0.0M
2024-02-16 336.20 342.00 336.10 341.60 0.0M
2024-02-15 339.50 341.30 335.80 336.20 0.0M
2024-02-14 342.00 343.90 339.00 339.50 0.0M
2024-02-13 345.40 346.10 341.50 342.60 0.0M
2024-02-12 343.60 349.90 343.40 346.40 0.0M
2024-02-09 346.10 347.20 341.00 343.50 0.0M
2024-02-08 351.50 352.70 342.70 345.90 0.0M
2024-02-07 357.10 357.70 349.50 351.00 0.0M
2024-02-06 358.20 359.80 355.20 357.20 0.0M
2024-02-05 356.40 359.30 352.50 358.70 0.0M
2024-02-02 360.50 363.60 356.10 356.30 0.0M
2024-02-01 366.60 367.30 359.20 360.30 0.0M
2024-01-31 363.70 368.00 360.30 366.60 0.0M
2024-01-30 356.30 364.80 353.90 363.70 0.0M
2024-01-29 355.00 360.40 351.30 356.60 0.0M
2024-01-26 361.20 363.20 354.00 354.30 0.0M
2024-01-25 365.70 368.60 360.70 361.70 0.0M
2024-01-24 362.70 367.50 361.70 365.80 0.0M
2024-01-23 358.90 363.10 358.20 362.70 0.0M
2024-01-22 359.80 361.00 355.90 358.80 0.0M
2024-01-19 360.00 364.20 358.60 359.20 0.0M
2024-01-18 358.20 360.20 356.80 359.40 0.0M
2024-01-17 368.60 369.80 357.60 358.10 0.0M
2024-01-16 364.00 368.70 363.20 368.30 0.0M
2024-01-12 362.50 364.70 353.00 361.00 0.1M
2024-01-11 364.60 367.80 361.70 362.50 0.0M
2024-01-10 368.40 368.90 363.90 364.20 0.0M
2024-01-09 369.10 370.40 364.60 368.20 0.0M
2024-01-08 370.70 371.70 367.40 369.10 0.0M
2024-01-05 376.40 376.80 370.50 370.70 0.0M
2024-01-04 379.10 380.00 375.50 376.40 0.0M
2024-01-03 378.30 380.90 375.30 379.30 0.0M
2024-01-02 384.50 384.50 376.40 378.60 0.0M