US Soybean Meal c3

🏛️ États-Unis →
278.80
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-30 450.00 465.70 449.50 461.00 0.0M
2022-12-29 451.90 453.40 448.20 450.20 0.0M
2022-12-28 441.10 455.20 441.10 453.40 0.0M
2022-12-27 445.40 452.60 438.20 440.70 0.0M
2022-12-23 441.30 447.60 440.30 443.90 0.0M
2022-12-22 445.40 445.50 437.80 441.50 0.0M
2022-12-21 441.50 446.00 439.90 445.30 0.0M
2022-12-20 439.50 446.30 439.50 442.00 0.0M
2022-12-19 450.10 450.10 437.20 439.50 0.0M
2022-12-16 446.70 457.90 445.70 452.30 0.0M
2022-12-15 448.70 454.00 443.80 446.20 0.0M
2022-12-14 450.30 457.90 447.70 456.20 0.0M
2022-12-13 448.50 457.00 447.50 449.90 0.1M
2022-12-12 468.30 468.80 446.40 448.40 0.1M
2022-12-09 461.40 469.30 460.00 468.60 0.1M
2022-12-08 456.70 465.20 452.80 462.40 0.1M
2022-12-07 445.50 460.70 445.10 457.00 0.1M
2022-12-06 430.50 449.30 430.50 445.90 0.1M
2022-12-05 422.80 431.80 421.70 430.50 0.0M
2022-12-02 418.20 423.70 417.70 422.80 0.0M
2022-12-01 415.80 424.50 413.30 419.70 0.0M
2022-11-30 407.60 417.60 406.20 416.00 0.0M
2022-11-29 408.40 409.10 404.70 406.40 0.0M
2022-11-28 404.20 410.70 401.40 409.30 0.0M
2022-11-25 403.90 408.50 402.00 404.20 0.0M
2022-11-23 401.70 405.20 401.70 404.00 0.0M
2022-11-22 405.10 405.10 400.60 401.60 0.0M
2022-11-21 401.70 406.10 399.40 404.00 0.0M
2022-11-18 399.10 403.30 398.50 401.70 0.0M
2022-11-17 400.60 401.30 396.10 398.70 0.0M
2022-11-16 403.00 403.00 397.80 399.90 0.0M
2022-11-15 398.10 404.00 395.30 402.80 0.0M
2022-11-14 398.60 401.60 396.50 398.10 0.0M
2022-11-11 395.60 402.30 395.40 398.50 0.0M
2022-11-10 405.90 408.20 394.50 395.30 0.0M
2022-11-09 406.20 409.30 402.30 405.60 0.0M
2022-11-08 404.20 408.40 402.90 406.40 0.0M
2022-11-07 405.00 407.60 400.80 404.30 0.0M
2022-11-04 399.90 406.30 399.40 403.50 0.0M
2022-11-03 408.80 408.80 398.90 399.30 0.0M
2022-11-02 409.90 410.40 404.80 408.80 0.0M
2022-11-01 408.50 413.00 407.40 410.00 0.0M
2022-10-31 411.00 419.10 402.40 409.30 0.0M
2022-10-28 399.40 407.20 397.50 406.70 0.0M
2022-10-27 394.50 400.10 393.50 399.80 0.0M
2022-10-26 398.00 402.80 393.50 394.30 0.0M
2022-10-25 394.90 400.60 393.90 398.10 0.0M
2022-10-24 401.60 401.60 392.60 394.50 0.0M
2022-10-21 398.20 402.20 395.50 401.60 0.0M
2022-10-20 392.30 400.50 391.00 400.00 0.0M
2022-10-19 393.20 394.50 389.80 391.00 0.0M
2022-10-18 398.90 398.90 390.20 392.80 0.0M
2022-10-17 400.60 402.00 396.80 398.60 0.0M
2022-10-14 407.50 412.80 406.40 406.80 0.0M
2022-10-13 410.10 412.60 405.40 406.90 0.0M
2022-10-12 402.70 414.50 400.20 410.10 0.0M
2022-10-11 402.00 406.40 400.90 402.70 0.0M
2022-10-10 398.50 405.50 398.00 401.80 0.0M
2022-10-07 392.90 399.00 391.30 398.10 0.0M
2022-10-06 396.00 397.60 391.10 392.50 0.0M
2022-10-05 399.30 400.80 394.70 395.70 0.0M
2022-10-04 402.50 408.40 398.40 399.10 0.0M
2022-10-03 401.00 403.90 397.90 402.50 0.0M
2022-09-30 405.20 412.10 400.90 401.30 0.0M
2022-09-29 411.00 413.70 404.60 405.00 0.0M
2022-09-28 410.80 413.10 407.50 409.70 0.0M
2022-09-27 412.50 416.20 409.30 409.70 0.0M
2022-09-26 418.10 421.20 412.00 412.60 0.0M
2022-09-23 422.90 423.10 415.50 418.40 0.0M
2022-09-22 431.30 435.90 421.50 423.00 0.0M
2022-09-21 432.30 435.50 425.80 431.40 0.0M
2022-09-20 423.00 437.40 420.90 434.10 0.0M
2022-09-19 415.60 425.70 414.90 424.60 0.0M
2022-09-16 422.00 424.50 413.20 416.40 0.0M
2022-09-15 420.10 428.10 419.80 423.50 0.0M
2022-09-14 423.60 428.70 420.20 423.10 0.0M
2022-09-13 433.90 437.20 423.40 423.80 0.1M
2022-09-12 410.00 440.70 409.30 434.60 0.1M
2022-09-09 406.80 412.80 405.50 410.70 0.0M
2022-09-08 413.00 415.00 405.30 405.90 0.0M
2022-09-07 406.80 424.00 404.40 411.50 0.1M
2022-09-06 412.70 413.00 404.30 406.80 0.1M
2022-09-02 415.70 421.20 414.20 417.70 0.0M
2022-09-01 415.40 422.60 412.20 415.30 0.0M
2022-08-31 424.00 424.70 414.50 415.10 0.0M
2022-08-30 427.10 427.40 417.30 424.50 0.0M
2022-08-29 429.40 432.70 422.80 427.10 0.1M
2022-08-26 414.00 431.00 413.70 428.50 0.1M
2022-08-25 427.40 430.30 413.60 414.30 0.1M
2022-08-24 426.90 436.60 424.00 429.30 0.1M
2022-08-23 415.40 429.10 415.40 427.20 0.0M
2022-08-22 401.60 416.60 399.40 415.40 0.0M
2022-08-19 408.00 408.90 399.40 402.30 0.0M
2022-08-18 400.80 411.30 399.00 407.90 0.0M
2022-08-17 397.00 402.90 396.00 400.60 0.0M
2022-08-16 404.80 406.40 395.60 396.10 0.0M
2022-08-15 413.60 416.20 399.70 405.10 0.0M
2022-08-12 418.20 427.40 413.20 423.30 0.0M
2022-08-11 413.90 421.70 411.70 416.90 0.0M
2022-08-10 414.00 428.90 411.00 412.40 0.0M
2022-08-09 405.50 419.10 405.20 414.60 0.0M
2022-08-08 405.80 408.10 400.00 402.50 0.0M
2022-08-05 422.30 424.50 406.90 407.70 0.0M
2022-08-04 400.80 425.40 400.00 423.50 0.0M
2022-08-03 405.50 410.20 398.00 400.70 0.0M
2022-08-02 403.80 409.90 399.60 406.10 0.0M
2022-08-01 422.40 423.60 399.40 402.20 0.0M
2022-07-29 420.70 433.80 418.40 420.70 0.0M
2022-07-28 427.40 430.30 418.30 421.10 0.0M
2022-07-27 418.50 432.40 415.40 427.90 0.0M
2022-07-26 401.20 420.80 401.20 419.00 0.0M
2022-07-25 387.70 401.50 383.50 400.00 0.0M
2022-07-22 386.90 388.90 382.20 383.40 0.0M
2022-07-21 392.90 394.30 385.70 386.90 0.0M
2022-07-20 392.90 393.80 386.80 392.50 0.0M
2022-07-19 396.60 396.60 387.90 393.00 0.0M
2022-07-18 393.00 400.20 389.60 396.50 0.0M
2022-07-15 402.70 404.50 388.40 391.50 0.0M
2022-07-14 411.80 419.20 404.90 412.40 0.0M
2022-07-13 400.50 414.60 398.00 412.20 0.0M
2022-07-12 410.90 414.20 400.70 400.90 0.0M
2022-07-11 415.50 421.60 410.10 411.00 0.0M
2022-07-08 400.90 413.80 398.30 412.30 0.0M
2022-07-07 392.40 404.10 391.00 401.00 0.0M
2022-07-06 391.00 396.70 388.40 391.20 0.0M
2022-07-05 399.70 399.70 388.30 389.30 0.0M
2022-07-01 416.30 417.70 398.90 401.20 0.0M
2022-06-30 414.10 425.00 408.90 416.10 0.0M
2022-06-29 406.10 414.50 406.10 413.60 0.0M
2022-06-28 397.80 411.10 397.80 405.80 0.0M
2022-06-27 395.00 402.60 393.60 400.20 0.0M
2022-06-24 392.50 400.10 390.00 397.30 0.0M
2022-06-23 403.80 403.80 387.40 393.10 0.0M
2022-06-22 408.00 408.30 401.70 404.20 0.0M
2022-06-21 411.30 413.00 403.00 405.80 0.0M
2022-06-17 405.70 415.20 403.60 411.70 0.0M
2022-06-16 396.60 408.00 394.70 405.90 0.0M
2022-06-15 393.30 399.00 391.70 395.20 0.0M
2022-06-14 397.80 402.20 393.00 393.90 0.0M
2022-06-13 409.90 410.40 397.60 398.50 0.0M
2022-06-10 408.30 412.10 405.90 409.10 0.0M
2022-06-09 401.10 408.90 399.40 408.50 0.0M
2022-06-08 401.80 407.40 399.90 401.10 0.0M
2022-06-07 395.70 403.90 394.20 403.10 0.0M
2022-06-06 395.50 398.90 394.60 395.70 0.0M
2022-06-03 401.30 403.20 394.10 394.70 0.0M
2022-06-02 403.10 405.90 400.60 402.20 0.0M
2022-06-01 407.40 411.10 401.10 402.10 0.0M
2022-05-31 420.50 424.60 404.00 406.30 0.0M
2022-05-27 415.30 422.50 414.50 421.00 0.0M
2022-05-26 412.30 419.30 409.80 417.00 0.0M
2022-05-25 414.10 417.00 407.80 412.90 0.0M
2022-05-24 411.00 415.30 410.00 415.10 0.0M
2022-05-23 417.50 420.00 411.00 412.30 0.0M
2022-05-20 415.20 418.50 412.00 417.50 0.0M
2022-05-19 404.70 418.20 403.70 415.00 0.0M
2022-05-18 404.90 408.20 399.80 404.60 0.0M
2022-05-17 404.00 409.10 400.70 404.40 0.0M
2022-05-16 403.30 406.70 403.20 405.30 0.0M
2022-05-13 393.40 406.60 393.40 404.00 0.0M
2022-05-12 394.90 400.10 391.30 392.70 0.0M
2022-05-11 396.70 401.00 392.30 393.10 0.0M
2022-05-10 398.30 401.50 394.00 395.90 0.0M
2022-05-09 406.70 408.70 397.00 397.50 0.0M
2022-05-06 412.20 413.30 406.60 407.20 0.0M
2022-05-05 412.30 418.50 411.30 412.40 0.0M
2022-05-04 419.90 420.30 411.00 411.70 0.0M
2022-05-03 425.00 428.30 416.80 417.10 0.0M
2022-05-02 425.80 426.70 417.90 423.70 0.0M
2022-04-29 423.10 432.10 423.00 424.80 0.0M
2022-04-28 431.60 433.00 422.00 422.60 0.0M
2022-04-27 429.00 438.30 422.50 432.00 0.0M
2022-04-26 435.40 441.60 427.60 428.30 0.0M
2022-04-25 441.40 441.90 435.40 436.60 0.0M
2022-04-22 453.30 454.60 441.00 441.40 0.0M
2022-04-21 456.10 457.50 451.10 453.70 0.0M
2022-04-20 449.80 456.80 449.80 455.90 0.0M
2022-04-19 451.00 454.80 447.70 450.10 0.0M
2022-04-18 444.60 450.80 443.90 449.30 0.0M
2022-04-14 444.30 448.30 441.50 444.70 0.0M
2022-04-13 449.40 449.90 441.80 444.20 0.0M
2022-04-12 448.40 453.30 446.70 449.30 0.0M
2022-04-11 452.60 454.30 444.20 446.30 0.0M
2022-04-08 444.00 452.80 444.00 452.20 0.0M
2022-04-07 443.00 447.20 441.70 444.50 0.0M
2022-04-06 447.70 450.90 442.80 444.00 0.0M
2022-04-05 439.60 448.50 439.00 447.60 0.0M
2022-04-04 435.00 441.80 434.40 439.60 0.0M
2022-04-01 448.00 450.00 434.10 435.00 0.0M
2022-03-31 456.30 459.50 445.40 447.90 0.0M
2022-03-30 450.70 459.90 448.60 455.50 0.0M
2022-03-29 458.00 460.20 444.50 450.40 0.0M