US Soybean Meal c3

🏛️ États-Unis →
278.80
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 389.60 391.10 383.60 384.80 0.0M
2023-12-28 392.20 395.00 388.10 389.30 0.0M
2023-12-27 392.60 393.10 389.70 391.80 0.0M
2023-12-26 387.60 393.00 384.10 392.70 0.0M
2023-12-22 384.00 388.80 382.10 388.00 0.0M
2023-12-21 385.50 386.00 381.60 383.80 0.0M
2023-12-20 388.60 390.30 383.90 385.50 0.0M
2023-12-19 396.20 396.60 388.40 388.70 0.0M
2023-12-18 392.30 397.60 390.10 396.90 0.0M
2023-12-15 394.70 395.80 390.90 393.00 0.0M
2023-12-14 395.40 397.70 391.00 395.80 0.0M
2023-12-13 401.90 402.90 390.20 393.60 0.1M
2023-12-12 404.90 408.30 400.10 401.60 0.1M
2023-12-11 397.60 405.30 395.90 404.60 0.0M
2023-12-08 398.30 404.40 394.00 395.80 0.1M
2023-12-07 398.80 401.10 393.40 397.60 0.1M
2023-12-06 404.50 407.00 396.50 398.00 0.1M
2023-12-05 399.60 404.70 398.20 404.00 0.0M
2023-12-04 405.00 408.70 398.50 399.30 0.0M
2023-12-01 414.20 414.20 404.20 404.60 0.0M
2023-11-30 417.40 418.40 411.40 414.20 0.0M
2023-11-29 418.50 421.70 415.00 416.90 0.0M
2023-11-28 422.50 426.70 418.60 419.00 0.1M
2023-11-27 420.60 425.30 417.70 422.60 0.0M
2023-11-24 423.50 427.10 420.30 421.50 0.0M
2023-11-22 429.30 432.60 423.80 424.10 0.0M
2023-11-21 430.10 436.70 425.90 429.80 0.0M
2023-11-20 423.00 431.40 414.60 430.10 0.0M
2023-11-17 433.20 434.00 422.50 423.80 0.0M
2023-11-16 435.40 438.50 426.00 434.00 0.0M
2023-11-15 441.00 445.00 434.60 436.90 0.0M
2023-11-14 440.10 442.90 428.20 440.90 0.0M
2023-11-13 424.40 445.10 422.90 440.10 0.0M
2023-11-10 425.90 425.90 419.30 422.90 0.0M
2023-11-09 431.00 431.20 420.20 425.70 0.0M
2023-11-08 431.20 442.70 429.60 430.30 0.0M
2023-11-07 423.20 437.30 420.40 431.10 0.0M
2023-11-06 423.90 426.70 418.30 423.20 0.0M
2023-11-03 409.60 425.90 407.40 423.20 0.0M
2023-11-02 409.00 412.30 405.20 408.60 0.0M
2023-11-01 406.60 410.00 402.60 409.00 0.0M
2023-10-31 403.20 409.30 400.40 406.80 0.0M
2023-10-30 411.60 413.10 402.20 403.20 0.0M
2023-10-27 404.10 417.50 403.50 412.30 0.0M
2023-10-26 405.50 407.70 400.40 404.40 0.0M
2023-10-25 411.60 414.70 403.10 406.30 0.0M
2023-10-24 402.20 412.60 399.40 412.00 0.0M
2023-10-23 403.60 406.60 396.40 402.50 0.0M
2023-10-20 406.20 406.50 399.10 402.80 0.0M
2023-10-19 397.80 406.90 397.10 406.00 0.0M
2023-10-18 388.90 399.40 387.00 398.80 0.0M
2023-10-17 381.60 390.00 381.20 389.00 0.0M
2023-10-16 381.10 383.10 377.50 381.10 0.0M
2023-10-13 389.70 394.50 384.40 385.90 0.0M
2023-10-12 375.40 390.40 375.30 389.20 0.1M
2023-10-11 376.10 378.00 373.00 375.00 0.0M
2023-10-10 372.90 376.90 370.80 376.20 0.0M
2023-10-09 369.90 375.90 369.30 373.50 0.1M
2023-10-06 375.80 378.40 370.40 370.90 0.0M
2023-10-05 371.00 376.60 366.20 375.80 0.0M
2023-10-04 371.50 376.70 368.50 370.90 0.0M
2023-10-03 373.30 373.30 367.00 371.10 0.0M
2023-10-02 379.40 380.00 371.90 372.80 0.0M
2023-09-29 388.00 388.90 379.10 379.40 0.0M
2023-09-28 385.30 389.50 383.60 387.90 0.0M
2023-09-27 389.00 392.50 384.50 385.30 0.0M
2023-09-26 386.30 390.20 384.00 388.90 0.0M
2023-09-25 382.30 387.50 381.40 386.30 0.0M
2023-09-22 385.00 387.50 381.60 382.30 0.0M
2023-09-21 391.60 391.90 384.60 384.80 0.0M
2023-09-20 386.00 392.90 385.70 391.60 0.0M
2023-09-19 385.00 386.60 382.30 385.90 0.0M
2023-09-18 388.90 390.20 384.40 384.50 0.0M
2023-09-15 396.30 398.20 388.90 389.10 0.0M
2023-09-14 395.00 402.10 394.70 399.40 0.1M
2023-09-13 398.10 398.20 391.20 394.80 0.1M
2023-09-12 405.10 405.60 395.70 398.10 0.1M
2023-09-11 402.00 407.90 401.00 404.90 0.0M
2023-09-08 395.30 402.10 393.20 401.40 0.1M
2023-09-07 399.30 400.00 394.40 395.30 0.0M
2023-09-06 399.00 405.10 397.60 399.20 0.1M
2023-09-05 401.00 403.90 395.60 397.60 0.0M
2023-09-01 404.10 409.70 399.00 399.60 0.0M
2023-08-31 410.30 411.60 402.80 404.00 0.1M
2023-08-30 412.20 414.90 405.50 410.20 0.1M
2023-08-29 417.10 418.70 411.40 411.90 0.1M
2023-08-28 416.90 421.00 414.30 418.80 0.1M
2023-08-25 412.30 416.40 410.20 415.00 0.1M
2023-08-24 402.00 413.80 401.00 412.30 0.1M
2023-08-23 395.40 401.70 392.10 401.00 0.1M
2023-08-22 396.50 403.30 390.50 395.00 0.1M
2023-08-21 391.40 399.30 389.70 396.50 0.1M
2023-08-18 380.70 389.40 380.60 389.00 0.1M
2023-08-17 383.70 385.50 379.00 380.70 0.0M
2023-08-16 380.50 384.50 380.10 382.60 0.1M
2023-08-15 390.50 393.40 379.80 380.50 0.1M
2023-08-14 394.00 398.90 393.50 396.30 0.0M
2023-08-11 398.80 405.80 392.60 393.20 0.0M
2023-08-10 396.10 402.60 395.80 398.10 0.0M
2023-08-09 399.40 403.50 395.60 396.10 0.0M
2023-08-08 397.30 400.30 393.60 399.20 0.0M
2023-08-07 402.70 402.70 393.20 397.20 0.0M
2023-08-04 405.10 413.40 401.60 403.00 0.0M
2023-08-03 399.20 409.60 398.70 404.40 0.0M
2023-08-02 403.50 408.60 395.70 398.40 0.0M
2023-08-01 402.00 408.60 399.10 403.80 0.0M
2023-07-31 408.50 408.60 398.60 401.60 0.0M
2023-07-28 420.40 420.50 409.40 411.60 0.0M
2023-07-27 423.60 429.70 420.00 420.90 0.0M
2023-07-26 420.10 427.00 417.90 423.90 0.0M
2023-07-25 414.70 420.20 412.20 419.90 0.0M
2023-07-24 414.00 418.70 410.50 414.90 0.0M
2023-07-21 412.30 413.90 405.70 411.50 0.0M
2023-07-20 417.00 422.80 411.50 413.00 0.0M
2023-07-19 418.10 426.60 413.20 417.40 0.0M
2023-07-18 410.00 422.90 408.50 418.50 0.0M
2023-07-17 406.50 412.10 403.40 411.50 0.0M
2023-07-14 414.50 416.90 406.60 413.40 0.0M
2023-07-13 401.60 413.90 400.20 412.50 0.0M
2023-07-12 409.00 417.00 400.90 401.70 0.0M
2023-07-11 399.50 408.90 399.10 408.60 0.0M
2023-07-10 394.50 403.70 394.50 398.40 0.0M
2023-07-07 402.00 402.00 394.50 396.20 0.0M
2023-07-06 402.00 408.40 400.00 401.20 0.0M
2023-07-05 409.10 412.50 398.70 402.70 0.0M
2023-07-03 406.20 425.00 404.80 405.60 0.0M
2023-06-30 389.20 411.10 388.40 406.10 0.0M
2023-06-29 386.20 389.70 383.60 388.80 0.0M
2023-06-28 393.40 393.40 383.00 386.20 0.0M
2023-06-27 405.00 405.00 392.40 393.30 0.0M
2023-06-26 402.80 410.00 399.70 404.30 0.0M
2023-06-23 417.20 417.30 400.40 403.20 0.0M
2023-06-22 433.50 434.50 417.60 418.80 0.0M
2023-06-21 411.60 436.50 410.60 435.20 0.0M
2023-06-20 411.70 415.80 404.20 406.50 0.0M
2023-06-16 387.00 409.20 386.30 409.10 0.0M
2023-06-15 380.30 387.20 380.00 386.80 0.0M
2023-06-14 382.60 384.30 378.30 378.90 0.0M
2023-06-13 380.00 387.50 379.00 383.10 0.0M
2023-06-12 379.40 383.80 378.90 380.20 0.0M
2023-06-09 379.60 383.10 377.10 379.10 0.0M
2023-06-08 381.30 382.40 377.70 380.30 0.0M
2023-06-07 379.80 383.10 378.50 381.50 0.0M
2023-06-06 383.90 387.80 379.00 379.80 0.0M
2023-06-05 381.80 385.80 381.60 383.20 0.0M
2023-06-02 381.50 384.30 378.70 381.20 0.0M
2023-06-01 377.70 386.00 377.50 382.90 0.0M
2023-05-31 380.00 380.40 373.70 378.10 0.0M
2023-05-30 388.40 389.00 378.40 379.10 0.0M
2023-05-26 386.00 390.70 383.60 388.40 0.0M
2023-05-25 390.50 391.20 382.50 384.30 0.0M
2023-05-24 392.40 395.70 388.80 390.40 0.0M
2023-05-23 394.90 395.50 391.80 392.30 0.0M
2023-05-22 391.30 397.90 390.40 394.90 0.0M
2023-05-19 397.10 400.10 391.10 391.50 0.0M
2023-05-18 402.90 403.50 396.70 397.40 0.0M
2023-05-17 407.90 408.20 402.90 403.60 0.0M
2023-05-16 410.90 411.30 406.50 407.70 0.0M
2023-05-15 410.00 415.80 409.40 411.00 0.0M
2023-05-12 423.30 427.50 420.30 423.40 0.0M
2023-05-11 413.80 423.90 410.50 423.00 0.0M
2023-05-10 414.00 417.30 411.00 413.80 0.0M
2023-05-09 419.40 419.50 412.90 413.30 0.0M
2023-05-08 418.10 422.50 416.50 419.90 0.0M
2023-05-05 417.70 420.20 416.70 418.60 0.0M
2023-05-04 418.50 419.70 412.30 417.90 0.0M
2023-05-03 421.80 422.00 416.10 418.60 0.0M
2023-05-02 427.40 430.80 421.50 422.00 0.0M
2023-05-01 426.20 427.60 423.70 427.40 0.0M
2023-04-28 422.00 427.60 417.80 426.00 0.0M
2023-04-27 421.00 422.30 417.30 421.50 0.0M
2023-04-26 428.40 430.00 420.90 421.30 0.0M
2023-04-25 429.40 431.50 425.10 427.40 0.0M
2023-04-24 435.40 438.10 430.00 430.30 0.0M
2023-04-21 438.50 439.00 432.70 435.00 0.0M
2023-04-20 442.10 443.70 436.80 438.90 0.0M
2023-04-19 446.70 448.40 441.40 442.20 0.0M
2023-04-18 450.40 456.00 445.60 447.80 0.0M
2023-04-17 446.00 451.30 444.10 450.90 0.0M
2023-04-14 449.10 451.40 445.50 446.50 0.0M
2023-04-13 447.00 456.00 447.00 450.10 0.0M
2023-04-12 445.60 448.60 442.50 447.10 0.0M
2023-04-11 440.00 447.00 440.00 445.50 0.0M
2023-04-10 440.70 444.10 437.00 439.50 0.0M
2023-04-07 440.90 440.90 440.90 440.90 0.0M
2023-04-06 438.30 441.10 435.20 440.90 0.0M
2023-04-05 443.90 444.00 437.80 438.60 0.0M
2023-04-04 449.70 449.70 442.50 444.00 0.0M
2023-04-03 447.90 451.90 446.20 450.10 0.0M
2023-03-31 443.30 451.20 439.30 450.20 0.0M
2023-03-30 443.20 448.20 441.90 444.60 0.0M
2023-03-29 443.20 446.90 441.70 443.40 0.0M
2023-03-28 433.60 444.80 433.60 444.00 0.0M
2023-03-27 432.50 435.30 428.30 434.10 0.0M
2023-03-24 426.50 433.80 422.90 432.50 0.0M
2023-03-23 436.30 438.90 424.70 425.30 0.0M
2023-03-22 441.80 442.70 434.00 435.60 0.0M
2023-03-21 442.10 446.70 440.20 441.60 0.0M
2023-03-20 445.20 447.90 437.80 442.30 0.0M
2023-03-17 451.60 454.20 444.60 446.00 0.0M
2023-03-16 455.90 458.20 450.80 451.50 0.0M
2023-03-15 461.30 463.40 454.50 455.80 0.0M
2023-03-14 471.50 474.20 465.10 473.20 0.0M
2023-03-13 478.80 480.70 471.30 471.70 0.0M
2023-03-10 477.90 478.50 471.80 477.20 0.0M
2023-03-09 477.40 482.80 473.80 477.90 0.0M
2023-03-08 479.30 485.60 476.10 476.90 0.0M
2023-03-07 482.70 486.90 478.10 478.90 0.0M
2023-03-06 472.70 483.50 470.20 482.70 0.0M
2023-03-03 464.90 473.00 462.40 471.70 0.0M
2023-03-02 461.40 466.50 461.00 463.60 0.0M
2023-03-01 458.20 462.80 456.40 461.00 0.0M
2023-02-28 470.40 471.10 456.60 458.30 0.0M
2023-02-27 469.60 472.80 467.40 470.80 0.0M
2023-02-24 470.10 473.80 465.80 469.60 0.0M
2023-02-23 469.00 470.80 466.70 469.60 0.0M
2023-02-22 470.90 473.50 467.80 469.00 0.0M
2023-02-21 471.00 475.60 469.30 472.20 0.0M
2023-02-17 463.70 469.80 463.70 466.10 0.0M
2023-02-16 464.10 464.90 461.20 463.70 0.0M
2023-02-15 471.50 471.60 463.40 463.90 0.0M
2023-02-14 474.50 476.40 470.40 471.40 0.0M
2023-02-13 470.50 477.20 470.50 474.60 0.0M
2023-02-10 467.80 470.20 464.60 470.10 0.0M
2023-02-09 460.30 468.80 459.60 468.20 0.0M
2023-02-08 460.20 464.70 457.00 461.50 0.0M
2023-02-07 465.90 467.30 457.50 459.20 0.0M
2023-02-06 469.50 471.60 464.80 466.80 0.0M
2023-02-03 463.80 472.10 460.70 470.60 0.0M
2023-02-02 459.10 465.50 459.10 464.30 0.0M
2023-02-01 456.30 459.00 453.30 458.10 0.0M
2023-01-31 459.00 459.30 454.40 456.30 0.0M
2023-01-30 451.70 460.90 451.20 459.60 0.0M
2023-01-27 452.00 454.30 447.50 449.50 0.0M
2023-01-26 445.20 452.90 443.30 452.00 0.0M
2023-01-25 441.80 446.50 436.60 444.90 0.0M
2023-01-24 439.90 447.70 439.40 441.80 0.0M
2023-01-23 441.00 441.90 433.90 438.70 0.0M
2023-01-20 446.50 448.00 441.70 442.50 0.0M
2023-01-19 449.80 452.00 446.50 447.10 0.0M
2023-01-18 457.50 460.90 448.00 450.60 0.0M
2023-01-17 453.20 459.20 449.80 458.70 0.0M
2023-01-13 466.30 469.50 460.90 462.20 0.0M
2023-01-12 459.30 468.30 459.20 466.10 0.0M
2023-01-11 453.90 462.40 453.90 459.20 0.0M
2023-01-10 455.30 459.90 450.50 453.80 0.0M
2023-01-09 459.90 461.30 453.40 454.30 0.0M
2023-01-06 452.00 461.70 451.20 460.70 0.0M
2023-01-05 453.40 455.40 447.10 451.20 0.0M
2023-01-04 455.50 462.80 450.40 452.80 0.0M
2023-01-03 460.00 462.40 451.60 455.40 0.0M