71.70
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 86.20 | 87.95 | 85.95 | 86.80 | 17.8M |
| 2022-12-29 | 85.20 | 85.40 | 84.20 | 85.10 | 20.0M |
| 2022-12-28 | 87.65 | 88.95 | 86.90 | 86.90 | 26.6M |
| 2022-12-23 | 83.55 | 87.45 | 83.15 | 86.70 | 29.6M |
| 2022-12-22 | 86.05 | 86.60 | 83.35 | 83.90 | 30.0M |
| 2022-12-21 | 85.30 | 85.30 | 83.80 | 84.30 | 16.4M |
| 2022-12-20 | 83.10 | 85.00 | 82.80 | 84.65 | 15.9M |
| 2022-12-19 | 84.50 | 85.30 | 83.15 | 83.55 | 15.5M |
| 2022-12-16 | 85.90 | 85.90 | 83.30 | 84.60 | 33.8M |
| 2022-12-15 | 83.55 | 85.30 | 83.00 | 84.65 | 28.0M |
| 2022-12-14 | 85.70 | 86.50 | 83.40 | 84.10 | 29.6M |
| 2022-12-13 | 84.70 | 87.10 | 84.70 | 86.80 | 26.2M |
| 2022-12-12 | 84.55 | 85.80 | 83.60 | 85.00 | 23.4M |
| 2022-12-09 | 85.00 | 86.40 | 83.00 | 85.50 | 35.7M |
| 2022-12-08 | 79.60 | 84.50 | 79.60 | 83.75 | 36.3M |
| 2022-12-07 | 84.00 | 84.40 | 79.30 | 79.80 | 39.2M |
| 2022-12-06 | 82.45 | 84.30 | 81.75 | 84.20 | 23.7M |
| 2022-12-05 | 83.00 | 83.90 | 81.05 | 83.40 | 34.0M |
| 2022-12-02 | 80.10 | 80.60 | 79.40 | 79.65 | 31.7M |
| 2022-12-01 | 80.55 | 82.00 | 79.70 | 80.35 | 39.0M |
| 2022-11-30 | 76.80 | 78.75 | 76.65 | 78.50 | 50.7M |
| 2022-11-29 | 72.50 | 76.35 | 72.50 | 76.20 | 33.3M |
| 2022-11-28 | 71.15 | 72.80 | 70.05 | 72.30 | 28.4M |
| 2022-11-25 | 75.30 | 75.35 | 73.85 | 74.55 | 14.1M |
| 2022-11-24 | 75.30 | 75.30 | 74.25 | 74.95 | 12.7M |
| 2022-11-23 | 74.15 | 75.00 | 73.30 | 74.60 | 15.1M |
| 2022-11-22 | 74.10 | 76.20 | 73.75 | 74.15 | 21.6M |
| 2022-11-21 | 74.25 | 74.60 | 72.60 | 74.50 | 20.1M |
| 2022-11-18 | 76.60 | 77.40 | 75.50 | 76.10 | 26.0M |
| 2022-11-17 | 76.05 | 77.20 | 73.95 | 76.40 | 26.3M |
| 2022-11-16 | 74.60 | 76.75 | 74.00 | 76.05 | 28.4M |
| 2022-11-15 | 75.70 | 76.85 | 75.40 | 75.80 | 29.9M |
| 2022-11-14 | 76.70 | 77.15 | 75.25 | 75.70 | 42.5M |
| 2022-11-11 | 71.85 | 73.50 | 70.70 | 73.05 | 42.0M |
| 2022-11-10 | 68.05 | 68.05 | 66.35 | 67.15 | 17.0M |
| 2022-11-09 | 68.50 | 68.60 | 67.10 | 68.05 | 17.5M |
| 2022-11-08 | 68.60 | 68.80 | 67.25 | 68.70 | 28.3M |
| 2022-11-07 | 66.15 | 68.50 | 65.45 | 67.70 | 36.9M |
| 2022-11-04 | 62.95 | 66.40 | 62.40 | 65.55 | 65.2M |
| 2022-11-03 | 63.85 | 64.10 | 62.15 | 62.70 | 22.6M |
| 2022-11-02 | 63.50 | 64.90 | 62.55 | 63.90 | 53.7M |
| 2022-11-01 | 59.80 | 64.15 | 59.80 | 63.40 | 39.5M |
| 2022-10-31 | 58.35 | 60.30 | 57.25 | 59.45 | 32.2M |
| 2022-10-28 | 61.15 | 62.20 | 57.35 | 57.95 | 36.9M |
| 2022-10-27 | 60.10 | 62.20 | 59.95 | 60.60 | 33.0M |
| 2022-10-26 | 58.00 | 60.40 | 57.95 | 59.10 | 38.7M |
| 2022-10-25 | 60.00 | 60.25 | 57.65 | 58.10 | 62.3M |
| 2022-10-24 | 65.05 | 65.15 | 59.45 | 59.70 | 62.5M |
| 2022-10-21 | 67.35 | 67.35 | 65.35 | 65.95 | 21.5M |
| 2022-10-20 | 66.80 | 67.90 | 65.90 | 67.05 | 19.8M |
| 2022-10-19 | 68.25 | 69.25 | 67.60 | 68.00 | 14.1M |
| 2022-10-18 | 68.70 | 68.80 | 66.85 | 68.35 | 21.8M |
| 2022-10-17 | 66.55 | 68.20 | 66.55 | 67.65 | 19.8M |
| 2022-10-14 | 68.25 | 70.10 | 67.80 | 67.85 | 22.4M |
| 2022-10-13 | 69.00 | 69.00 | 66.50 | 66.65 | 21.5M |
| 2022-10-12 | 67.40 | 69.15 | 66.60 | 68.55 | 28.1M |
| 2022-10-11 | 68.80 | 68.85 | 66.95 | 67.30 | 24.7M |
| 2022-10-10 | 70.00 | 70.00 | 68.65 | 69.00 | 24.9M |
| 2022-10-07 | 70.00 | 71.15 | 69.80 | 70.45 | 22.1M |
| 2022-10-06 | 70.15 | 70.55 | 68.65 | 70.05 | 28.4M |
| 2022-10-05 | 69.05 | 70.20 | 67.35 | 70.20 | 55.5M |
| 2022-10-03 | 65.05 | 65.55 | 64.50 | 65.35 | 18.8M |
| 2022-09-30 | 64.10 | 66.20 | 64.10 | 65.45 | 24.8M |
| 2022-09-29 | 66.30 | 66.55 | 64.30 | 64.65 | 27.3M |
| 2022-09-28 | 67.35 | 67.50 | 64.75 | 65.60 | 31.6M |
| 2022-09-27 | 68.00 | 68.65 | 67.85 | 67.90 | 20.5M |
| 2022-09-26 | 68.25 | 69.25 | 67.90 | 68.35 | 24.3M |
| 2022-09-23 | 69.55 | 69.70 | 68.85 | 69.05 | 21.7M |
| 2022-09-22 | 69.15 | 70.30 | 69.05 | 69.60 | 24.2M |
| 2022-09-21 | 71.10 | 71.75 | 70.70 | 71.30 | 19.2M |
| 2022-09-20 | 71.50 | 71.95 | 71.20 | 71.65 | 19.0M |
| 2022-09-19 | 71.25 | 71.65 | 70.50 | 71.20 | 14.5M |
| 2022-09-16 | 70.40 | 71.50 | 70.20 | 71.20 | 31.0M |
| 2022-09-15 | 71.05 | 72.40 | 71.05 | 71.50 | 18.4M |
| 2022-09-14 | 72.80 | 72.80 | 71.30 | 71.50 | 25.3M |
| 2022-09-13 | 74.90 | 75.15 | 73.30 | 73.50 | 23.7M |
| 2022-09-09 | 72.25 | 74.85 | 72.00 | 74.75 | 23.7M |
| 2022-09-08 | 72.65 | 72.90 | 71.80 | 72.05 | 17.1M |
| 2022-09-07 | 72.75 | 73.25 | 72.05 | 73.05 | 23.0M |
| 2022-09-06 | 75.15 | 75.40 | 74.20 | 74.45 | 12.8M |
| 2022-09-05 | 74.50 | 75.30 | 73.85 | 75.15 | 24.3M |
| 2022-09-02 | 74.95 | 75.25 | 73.50 | 74.10 | 27.6M |
| 2022-09-01 | 74.65 | 75.30 | 74.35 | 75.25 | 19.2M |
| 2022-08-31 | 74.85 | 76.60 | 74.80 | 75.95 | 27.3M |
| 2022-08-30 | 77.55 | 77.55 | 75.60 | 76.45 | 24.0M |
| 2022-08-29 | 77.10 | 77.95 | 76.55 | 77.55 | 17.9M |
| 2022-08-26 | 78.50 | 79.75 | 77.95 | 78.20 | 25.5M |
| 2022-08-25 | 74.30 | 77.95 | 74.30 | 77.70 | 25.7M |
| 2022-08-24 | 75.05 | 75.05 | 73.90 | 74.15 | 15.9M |
| 2022-08-23 | 75.10 | 75.70 | 74.55 | 75.05 | 17.4M |
| 2022-08-22 | 74.75 | 75.75 | 74.35 | 75.15 | 16.7M |
| 2022-08-19 | 75.20 | 75.95 | 75.05 | 75.40 | 14.1M |
| 2022-08-18 | 76.40 | 76.70 | 75.10 | 75.50 | 18.7M |
| 2022-08-17 | 77.70 | 77.70 | 76.05 | 76.15 | 16.9M |
| 2022-08-16 | 77.00 | 77.70 | 76.35 | 76.70 | 15.1M |
| 2022-08-15 | 77.05 | 78.35 | 77.05 | 77.15 | 10.3M |
| 2022-08-12 | 77.25 | 78.15 | 77.00 | 77.85 | 13.4M |
| 2022-08-11 | 75.20 | 77.25 | 75.20 | 76.90 | 19.7M |
| 2022-08-10 | 76.65 | 76.90 | 75.55 | 75.85 | 11.3M |
| 2022-08-09 | 77.00 | 78.20 | 76.35 | 77.15 | 13.6M |
| 2022-08-08 | 76.50 | 77.30 | 76.15 | 77.00 | 9.5M |
| 2022-08-05 | 76.95 | 77.55 | 76.40 | 76.80 | 13.7M |
| 2022-08-04 | 76.30 | 77.75 | 75.80 | 76.75 | 22.7M |
| 2022-08-03 | 74.70 | 75.70 | 74.70 | 74.85 | 24.5M |
| 2022-08-02 | 76.20 | 76.50 | 74.90 | 75.05 | 28.9M |
| 2022-08-01 | 76.75 | 77.95 | 76.75 | 77.20 | 25.9M |
| 2022-07-29 | 80.25 | 80.25 | 78.60 | 79.00 | 18.9M |
| 2022-07-28 | 80.00 | 80.50 | 79.25 | 79.90 | 28.2M |
| 2022-07-27 | 80.00 | 81.05 | 79.85 | 80.60 | 11.6M |
| 2022-07-26 | 80.15 | 81.60 | 79.95 | 81.40 | 16.9M |
| 2022-07-25 | 79.35 | 80.70 | 79.20 | 80.15 | 17.6M |
| 2022-07-22 | 79.20 | 79.70 | 78.65 | 79.50 | 16.7M |
| 2022-07-21 | 81.80 | 82.40 | 78.80 | 79.20 | 38.0M |
| 2022-07-20 | 85.00 | 85.40 | 83.00 | 83.15 | 18.1M |
| 2022-07-19 | 82.70 | 83.85 | 82.40 | 83.55 | 17.2M |
| 2022-07-18 | 82.25 | 84.15 | 81.55 | 83.70 | 21.7M |
| 2022-07-15 | 82.30 | 83.10 | 81.30 | 81.95 | 28.2M |
| 2022-07-14 | 83.05 | 83.65 | 82.30 | 82.85 | 20.1M |
| 2022-07-13 | 84.00 | 84.75 | 83.65 | 84.00 | 22.2M |
| 2022-07-12 | 82.70 | 83.95 | 82.15 | 83.25 | 14.4M |
| 2022-07-11 | 83.85 | 84.30 | 82.60 | 83.20 | 19.7M |
| 2022-07-08 | 85.15 | 85.65 | 84.30 | 85.15 | 11.7M |
| 2022-07-07 | 84.05 | 85.50 | 83.30 | 84.95 | 16.3M |
| 2022-07-06 | 86.00 | 86.00 | 83.05 | 84.60 | 23.6M |
| 2022-07-05 | 86.00 | 86.40 | 85.35 | 86.00 | 19.6M |
| 2022-07-04 | 85.05 | 85.60 | 83.30 | 85.25 | 26.4M |
| 2022-06-30 | 85.60 | 85.60 | 84.20 | 85.05 | 26.6M |
| 2022-06-29 | 86.15 | 86.65 | 85.20 | 85.60 | 35.2M |
| 2022-06-28 | 83.00 | 84.75 | 82.65 | 84.75 | 28.7M |
| 2022-06-27 | 81.00 | 82.95 | 81.00 | 82.85 | 23.8M |
| 2022-06-24 | 79.45 | 80.85 | 79.25 | 80.60 | 15.6M |
| 2022-06-23 | 78.70 | 80.15 | 78.30 | 79.45 | 18.2M |
| 2022-06-22 | 80.25 | 80.55 | 78.80 | 78.80 | 30.8M |
| 2022-06-21 | 80.40 | 81.75 | 80.30 | 81.60 | 18.4M |
| 2022-06-20 | 79.55 | 80.85 | 79.55 | 80.40 | 15.4M |
| 2022-06-17 | 77.00 | 79.80 | 76.90 | 79.35 | 28.9M |
| 2022-06-16 | 79.00 | 79.10 | 76.65 | 77.65 | 24.3M |
| 2022-06-15 | 78.60 | 79.25 | 78.05 | 78.80 | 22.6M |
| 2022-06-14 | 77.55 | 78.70 | 77.35 | 78.60 | 20.4M |
| 2022-06-13 | 78.00 | 79.45 | 77.60 | 79.10 | 29.2M |
| 2022-06-10 | 81.35 | 81.45 | 79.60 | 80.90 | 32.2M |
| 2022-06-09 | 82.10 | 82.55 | 81.50 | 82.40 | 24.1M |
| 2022-06-08 | 81.60 | 82.00 | 80.50 | 81.70 | 26.0M |
| 2022-06-07 | 83.55 | 83.55 | 80.75 | 81.00 | 21.5M |
| 2022-06-06 | 81.30 | 82.40 | 80.10 | 82.35 | 22.0M |
| 2022-06-02 | 80.45 | 80.55 | 79.05 | 80.00 | 18.8M |
| 2022-06-01 | 82.00 | 82.00 | 80.35 | 80.80 | 35.1M |
| 2022-05-31 | 80.65 | 81.45 | 80.10 | 80.90 | 66.3M |
| 2022-05-30 | 80.90 | 81.25 | 79.90 | 80.60 | 24.1M |
| 2022-05-27 | 78.60 | 80.10 | 78.60 | 79.25 | 25.8M |
| 2022-05-26 | 77.95 | 77.95 | 76.05 | 77.05 | 17.2M |
| 2022-05-25 | 76.75 | 77.75 | 76.45 | 77.15 | 19.8M |
| 2022-05-24 | 77.20 | 77.75 | 76.50 | 77.05 | 19.5M |
| 2022-05-23 | 80.05 | 80.20 | 77.85 | 78.80 | 33.4M |
| 2022-05-20 | 79.15 | 81.15 | 78.55 | 80.85 | 35.3M |
| 2022-05-19 | 76.90 | 77.85 | 76.50 | 77.60 | 18.0M |
| 2022-05-18 | 80.25 | 80.25 | 77.30 | 78.10 | 29.2M |
| 2022-05-17 | 75.30 | 77.75 | 74.95 | 77.55 | 27.7M |
| 2022-05-16 | 73.60 | 74.10 | 73.30 | 74.05 | 16.1M |
| 2022-05-13 | 74.00 | 74.00 | 72.20 | 73.25 | 27.6M |
| 2022-05-12 | 71.65 | 73.60 | 71.60 | 72.45 | 26.5M |
| 2022-05-11 | 72.45 | 73.10 | 71.80 | 72.05 | 32.1M |
| 2022-05-10 | 73.85 | 73.85 | 72.00 | 73.30 | 30.1M |
| 2022-05-06 | 74.60 | 75.05 | 73.80 | 74.00 | 20.8M |
| 2022-05-05 | 77.55 | 78.35 | 76.20 | 76.25 | 17.8M |
| 2022-05-04 | 76.15 | 77.25 | 76.15 | 76.75 | 20.3M |
| 2022-05-03 | 78.15 | 78.40 | 77.00 | 77.75 | 20.9M |
| 2022-04-29 | 79.50 | 79.50 | 76.90 | 77.75 | 35.2M |
| 2022-04-28 | 78.00 | 78.15 | 76.35 | 77.90 | 23.4M |
| 2022-04-27 | 75.20 | 77.35 | 75.10 | 76.50 | 25.7M |
| 2022-04-26 | 74.10 | 75.50 | 74.10 | 74.85 | 29.4M |
| 2022-04-25 | 77.35 | 77.35 | 75.00 | 75.00 | 32.9M |
| 2022-04-22 | 78.60 | 79.15 | 77.60 | 78.25 | 19.5M |
| 2022-04-21 | 79.35 | 79.80 | 78.35 | 79.30 | 20.2M |
| 2022-04-20 | 78.80 | 80.50 | 78.45 | 79.60 | 21.4M |
| 2022-04-19 | 77.50 | 79.00 | 77.05 | 78.35 | 28.1M |
| 2022-04-14 | 79.30 | 80.70 | 78.50 | 80.15 | 25.0M |
| 2022-04-13 | 79.80 | 81.00 | 79.75 | 80.15 | 22.1M |
| 2022-04-12 | 81.05 | 81.60 | 79.80 | 80.85 | 19.9M |
| 2022-04-11 | 84.00 | 84.00 | 81.55 | 81.70 | 18.9M |
| 2022-04-08 | 82.50 | 84.40 | 81.85 | 84.40 | 19.1M |
| 2022-04-07 | 82.50 | 83.20 | 81.70 | 82.30 | 14.9M |
| 2022-04-06 | 83.50 | 83.50 | 82.05 | 82.50 | 20.3M |
| 2022-04-04 | 83.25 | 83.90 | 82.40 | 83.90 | 11.6M |
| 2022-04-01 | 82.60 | 83.10 | 81.80 | 83.05 | 17.7M |
| 2022-03-31 | 84.00 | 84.00 | 82.10 | 82.45 | 26.5M |
| 2022-03-30 | 81.00 | 83.75 | 80.95 | 82.50 | 26.1M |
| 2022-03-29 | 80.40 | 81.40 | 79.05 | 80.95 | 23.9M |
| 2022-03-28 | 79.05 | 80.55 | 78.35 | 80.45 | 20.7M |
| 2022-03-25 | 81.05 | 81.50 | 79.65 | 80.20 | 31.7M |
| 2022-03-24 | 83.00 | 84.30 | 82.25 | 82.80 | 36.1M |
| 2022-03-23 | 81.90 | 83.65 | 81.65 | 83.25 | 20.8M |
| 2022-03-22 | 81.50 | 82.50 | 80.85 | 82.40 | 20.1M |
| 2022-03-21 | 81.50 | 81.50 | 80.25 | 80.80 | 24.5M |
| 2022-03-18 | 79.85 | 81.00 | 78.65 | 79.90 | 42.2M |
| 2022-03-17 | 80.00 | 80.00 | 77.00 | 79.85 | 45.3M |
| 2022-03-16 | 74.05 | 76.65 | 72.75 | 75.00 | 51.9M |
| 2022-03-15 | 75.30 | 75.90 | 71.55 | 72.55 | 50.1M |
| 2022-03-14 | 77.50 | 78.20 | 76.55 | 77.55 | 45.7M |
| 2022-03-11 | 77.00 | 77.75 | 73.95 | 77.25 | 50.8M |
| 2022-03-10 | 74.55 | 75.45 | 73.55 | 74.95 | 32.2M |
| 2022-03-09 | 71.90 | 72.40 | 70.15 | 71.55 | 41.0M |
| 2022-03-08 | 74.15 | 75.65 | 72.60 | 73.05 | 37.0M |
| 2022-03-07 | 77.00 | 77.00 | 74.05 | 75.10 | 36.5M |
| 2022-03-04 | 80.10 | 80.40 | 79.10 | 79.40 | 20.1M |
| 2022-03-03 | 80.35 | 81.40 | 80.10 | 80.75 | 20.4M |
| 2022-03-02 | 79.50 | 80.35 | 79.20 | 79.55 | 19.6M |
| 2022-03-01 | 81.25 | 82.55 | 81.05 | 81.10 | 19.4M |
| 2022-02-28 | 81.15 | 81.90 | 80.60 | 81.25 | 31.0M |
| 2022-02-25 | 80.30 | 82.00 | 80.30 | 81.50 | 26.6M |
| 2022-02-24 | 83.00 | 83.10 | 81.10 | 81.80 | 31.6M |
| 2022-02-23 | 84.95 | 85.00 | 84.30 | 84.85 | 21.1M |
| 2022-02-22 | 86.65 | 86.70 | 84.05 | 85.00 | 22.3M |
| 2022-02-21 | 88.00 | 88.55 | 87.05 | 88.40 | 15.1M |
| 2022-02-18 | 89.30 | 89.30 | 87.50 | 88.00 | 18.9M |
| 2022-02-17 | 89.85 | 91.00 | 87.80 | 89.30 | 29.7M |
| 2022-02-16 | 87.80 | 88.60 | 87.25 | 88.30 | 19.5M |
| 2022-02-15 | 87.55 | 87.60 | 85.65 | 86.70 | 23.1M |
| 2022-02-14 | 87.75 | 87.75 | 85.80 | 87.20 | 20.6M |
| 2022-02-11 | 86.45 | 87.55 | 85.75 | 87.30 | 26.6M |
| 2022-02-10 | 87.75 | 87.75 | 86.00 | 86.25 | 14.0M |
| 2022-02-09 | 86.50 | 87.65 | 86.45 | 86.95 | 20.2M |
| 2022-02-08 | 87.00 | 87.00 | 84.85 | 86.00 | 19.3M |
| 2022-02-07 | 85.80 | 85.80 | 84.00 | 85.05 | 16.7M |
| 2022-02-04 | 83.05 | 85.15 | 81.35 | 85.00 | 42.0M |
| 2022-01-31 | 80.90 | 81.60 | 79.60 | 80.65 | 20.8M |
| 2022-01-28 | 84.10 | 84.20 | 80.55 | 80.85 | 35.8M |
| 2022-01-27 | 85.45 | 85.60 | 83.00 | 84.25 | 29.0M |
| 2022-01-26 | 86.05 | 86.55 | 85.30 | 85.80 | 19.1M |
| 2022-01-25 | 86.60 | 86.95 | 84.50 | 85.35 | 32.8M |
| 2022-01-24 | 88.00 | 89.05 | 86.95 | 88.05 | 16.8M |
| 2022-01-21 | 92.50 | 92.50 | 88.20 | 88.80 | 34.8M |
| 2022-01-20 | 86.00 | 88.70 | 85.05 | 88.70 | 48.6M |
| 2022-01-19 | 84.00 | 84.00 | 82.90 | 83.85 | 24.7M |
| 2022-01-18 | 84.00 | 84.00 | 81.60 | 82.30 | 15.3M |
| 2022-01-17 | 85.10 | 85.35 | 82.90 | 83.20 | 17.3M |
| 2022-01-14 | 83.70 | 84.70 | 83.25 | 84.50 | 36.0M |
| 2022-01-13 | 82.90 | 83.20 | 82.30 | 82.70 | 47.1M |
| 2022-01-12 | 80.00 | 81.75 | 79.50 | 81.40 | 39.7M |
| 2022-01-11 | 79.25 | 79.75 | 78.25 | 78.60 | 24.2M |
| 2022-01-10 | 81.00 | 81.00 | 79.25 | 80.00 | 18.8M |
| 2022-01-07 | 81.45 | 81.45 | 80.20 | 81.00 | 35.5M |
| 2022-01-06 | 78.50 | 79.85 | 78.10 | 79.75 | 15.5M |
| 2022-01-05 | 79.90 | 80.40 | 78.25 | 78.60 | 20.1M |
| 2022-01-04 | 79.90 | 80.30 | 79.15 | 79.45 | 8.9M |
| 2022-01-03 | 79.00 | 79.90 | 78.85 | 79.00 | 8.6M |