71.70
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 56.15 | 56.85 | 56.10 | 56.30 | 8.1M |
| 2024-12-30 | 55.85 | 56.60 | 55.85 | 56.30 | 10.3M |
| 2024-12-27 | 56.40 | 57.05 | 56.20 | 56.30 | 14.6M |
| 2024-12-24 | 55.60 | 57.40 | 55.60 | 56.70 | 19.5M |
| 2024-12-23 | 55.35 | 55.90 | 55.20 | 55.45 | 18.5M |
| 2024-12-20 | 54.60 | 55.15 | 54.30 | 54.80 | 36.4M |
| 2024-12-19 | 54.00 | 54.80 | 54.00 | 54.60 | 31.8M |
| 2024-12-18 | 55.50 | 55.60 | 54.90 | 55.15 | 29.7M |
| 2024-12-17 | 54.55 | 55.35 | 54.55 | 54.70 | 54.7M |
| 2024-12-16 | 55.90 | 56.30 | 54.90 | 55.10 | 43.5M |
| 2024-12-13 | 57.80 | 57.80 | 56.50 | 56.50 | 35.6M |
| 2024-12-12 | 57.35 | 58.40 | 57.05 | 57.80 | 24.7M |
| 2024-12-11 | 59.30 | 59.55 | 57.90 | 58.15 | 27.6M |
| 2024-12-10 | 60.30 | 60.50 | 59.15 | 59.30 | 56.3M |
| 2024-12-09 | 56.60 | 58.25 | 56.30 | 58.20 | 36.6M |
| 2024-12-06 | 56.30 | 57.80 | 56.30 | 57.55 | 33.2M |
| 2024-12-05 | 56.30 | 56.80 | 56.15 | 56.60 | 31.3M |
| 2024-12-04 | 58.00 | 58.00 | 57.35 | 57.50 | 23.6M |
| 2024-12-03 | 58.25 | 58.30 | 57.30 | 58.15 | 31.3M |
| 2024-12-02 | 58.50 | 58.75 | 57.45 | 57.90 | 26.3M |
| 2024-11-29 | 57.95 | 58.80 | 57.75 | 58.15 | 20.5M |
| 2024-11-28 | 57.10 | 58.35 | 56.75 | 57.95 | 23.7M |
| 2024-11-27 | 57.05 | 58.30 | 56.85 | 58.10 | 29.5M |
| 2024-11-26 | 56.50 | 57.20 | 56.45 | 57.10 | 21.9M |
| 2024-11-25 | 56.80 | 57.75 | 56.60 | 56.65 | 53.8M |
| 2024-11-22 | 56.90 | 58.05 | 56.15 | 56.45 | 40.6M |
| 2024-11-21 | 56.55 | 57.65 | 56.15 | 56.85 | 34.0M |
| 2024-11-20 | 57.35 | 58.05 | 57.15 | 57.40 | 38.4M |
| 2024-11-19 | 57.25 | 57.90 | 57.10 | 57.20 | 29.5M |
| 2024-11-18 | 57.60 | 58.15 | 56.90 | 57.00 | 44.6M |
| 2024-11-15 | 58.05 | 58.35 | 56.40 | 56.80 | 46.2M |
| 2024-11-14 | 58.90 | 59.10 | 57.70 | 57.85 | 32.4M |
| 2024-11-13 | 58.60 | 59.05 | 58.10 | 59.00 | 27.5M |
| 2024-11-12 | 60.55 | 60.70 | 58.55 | 59.00 | 27.5M |
| 2024-11-11 | 60.65 | 61.20 | 60.15 | 60.55 | 24.9M |
| 2024-11-08 | 63.00 | 63.85 | 61.80 | 61.95 | 33.2M |
| 2024-11-07 | 61.00 | 62.30 | 60.70 | 61.80 | 26.6M |
| 2024-11-06 | 61.60 | 62.50 | 60.40 | 60.95 | 31.9M |
| 2024-11-05 | 61.20 | 62.80 | 61.20 | 62.70 | 16.8M |
| 2024-11-04 | 62.25 | 62.35 | 61.60 | 61.95 | 14.7M |
| 2024-11-01 | 61.75 | 62.50 | 61.45 | 62.25 | 20.0M |
| 2024-10-31 | 61.80 | 62.85 | 61.30 | 61.45 | 30.7M |
| 2024-10-30 | 62.00 | 62.75 | 61.10 | 61.20 | 25.9M |
| 2024-10-29 | 62.20 | 63.40 | 62.20 | 62.50 | 20.9M |
| 2024-10-28 | 62.60 | 63.05 | 61.85 | 62.60 | 30.1M |
| 2024-10-25 | 62.45 | 64.35 | 62.45 | 62.85 | 31.6M |
| 2024-10-24 | 62.40 | 62.95 | 61.75 | 61.90 | 27.8M |
| 2024-10-23 | 61.80 | 62.25 | 61.10 | 61.35 | 18.7M |
| 2024-10-22 | 61.75 | 62.35 | 61.20 | 61.40 | 20.5M |
| 2024-10-21 | 62.95 | 63.00 | 61.80 | 62.00 | 27.9M |
| 2024-10-18 | 62.50 | 63.75 | 61.40 | 63.40 | 34.4M |
| 2024-10-17 | 63.95 | 64.45 | 62.10 | 62.50 | 32.3M |
| 2024-10-16 | 62.00 | 64.00 | 62.00 | 63.20 | 31.7M |
| 2024-10-15 | 66.05 | 66.40 | 63.05 | 63.65 | 46.3M |
| 2024-10-14 | 67.30 | 67.40 | 65.20 | 66.05 | 39.2M |
| 2024-10-10 | 67.40 | 68.70 | 66.45 | 67.10 | 46.0M |
| 2024-10-09 | 66.70 | 67.85 | 63.85 | 65.10 | 52.7M |
| 2024-10-08 | 70.35 | 70.65 | 64.45 | 64.70 | 109.4M |
| 2024-10-07 | 74.10 | 74.55 | 71.70 | 72.15 | 81.8M |
| 2024-10-04 | 71.75 | 74.60 | 70.60 | 74.55 | 71.3M |
| 2024-10-03 | 74.50 | 74.50 | 70.55 | 71.75 | 83.1M |
| 2024-10-02 | 71.25 | 72.45 | 68.70 | 72.20 | 112.9M |
| 2024-09-30 | 72.00 | 72.75 | 69.65 | 69.65 | 87.7M |
| 2024-09-27 | 67.50 | 68.80 | 67.25 | 68.35 | 113.0M |
| 2024-09-26 | 61.20 | 63.60 | 60.80 | 63.60 | 63.1M |
| 2024-09-25 | 62.40 | 62.70 | 60.40 | 60.65 | 58.1M |
| 2024-09-24 | 59.00 | 59.85 | 58.85 | 59.65 | 42.6M |
| 2024-09-23 | 58.25 | 58.90 | 57.90 | 58.10 | 27.0M |
| 2024-09-20 | 57.00 | 58.45 | 56.70 | 58.25 | 68.5M |
| 2024-09-19 | 54.35 | 56.70 | 54.35 | 56.45 | 45.7M |
| 2024-09-17 | 55.00 | 55.50 | 54.50 | 55.00 | 24.1M |
| 2024-09-16 | 54.35 | 55.15 | 54.35 | 54.75 | 12.6M |
| 2024-09-13 | 55.00 | 55.90 | 54.70 | 54.85 | 20.1M |
| 2024-09-12 | 54.25 | 55.45 | 53.85 | 55.15 | 40.8M |
| 2024-09-11 | 53.40 | 53.40 | 52.30 | 53.20 | 34.5M |
| 2024-09-10 | 54.35 | 55.35 | 53.35 | 53.50 | 41.2M |
| 2024-09-09 | 54.60 | 54.95 | 53.80 | 54.00 | 37.7M |
| 2024-09-05 | 54.50 | 55.40 | 54.50 | 55.00 | 22.5M |
| 2024-09-04 | 53.70 | 54.55 | 53.65 | 54.25 | 24.3M |
| 2024-09-03 | 55.15 | 55.30 | 54.55 | 54.75 | 12.3M |
| 2024-09-02 | 55.55 | 55.65 | 54.45 | 55.10 | 18.3M |
| 2024-08-30 | 55.60 | 57.00 | 55.45 | 55.45 | 58.3M |
| 2024-08-29 | 55.15 | 55.85 | 54.50 | 55.70 | 21.4M |
| 2024-08-28 | 55.65 | 56.20 | 55.05 | 55.20 | 20.8M |
| 2024-08-27 | 55.15 | 55.65 | 54.80 | 55.65 | 27.5M |
| 2024-08-26 | 55.00 | 55.50 | 54.75 | 55.15 | 27.2M |
| 2024-08-23 | 54.75 | 55.35 | 53.95 | 54.50 | 38.0M |
| 2024-08-22 | 50.50 | 54.45 | 50.50 | 54.45 | 86.5M |
| 2024-08-21 | 51.90 | 52.10 | 51.15 | 51.40 | 32.9M |
| 2024-08-20 | 51.95 | 52.45 | 51.80 | 52.10 | 27.0M |
| 2024-08-19 | 52.60 | 52.60 | 51.80 | 51.95 | 22.5M |
| 2024-08-16 | 51.90 | 52.45 | 51.75 | 52.00 | 28.8M |
| 2024-08-15 | 51.50 | 52.65 | 51.20 | 51.55 | 26.7M |
| 2024-08-14 | 52.05 | 52.75 | 51.60 | 51.75 | 31.2M |
| 2024-08-13 | 52.40 | 53.30 | 52.25 | 52.65 | 24.3M |
| 2024-08-12 | 52.50 | 52.80 | 51.60 | 51.90 | 17.8M |
| 2024-08-09 | 53.10 | 53.30 | 52.40 | 52.60 | 20.7M |
| 2024-08-08 | 51.10 | 52.45 | 50.75 | 52.00 | 22.7M |
| 2024-08-07 | 51.30 | 52.35 | 51.20 | 52.10 | 24.8M |
| 2024-08-06 | 52.85 | 52.95 | 51.25 | 51.30 | 36.6M |
| 2024-08-05 | 50.35 | 53.05 | 50.05 | 52.55 | 42.9M |
| 2024-08-02 | 51.75 | 52.25 | 51.20 | 51.60 | 39.4M |
| 2024-08-01 | 52.20 | 53.10 | 52.10 | 52.90 | 27.8M |
| 2024-07-31 | 52.50 | 53.35 | 52.30 | 52.50 | 30.1M |
| 2024-07-30 | 52.50 | 52.90 | 52.00 | 52.65 | 40.9M |
| 2024-07-29 | 52.40 | 53.30 | 52.20 | 52.50 | 25.9M |
| 2024-07-26 | 50.60 | 52.15 | 50.60 | 51.70 | 47.0M |
| 2024-07-25 | 51.80 | 51.95 | 50.85 | 50.85 | 39.1M |
| 2024-07-24 | 53.20 | 53.55 | 50.45 | 51.60 | 54.5M |
| 2024-07-23 | 54.25 | 55.00 | 53.55 | 53.70 | 33.6M |
| 2024-07-22 | 54.35 | 54.55 | 53.50 | 53.80 | 26.2M |
| 2024-07-19 | 53.90 | 54.25 | 53.10 | 54.15 | 21.5M |
| 2024-07-18 | 54.25 | 54.90 | 54.05 | 54.55 | 13.0M |
| 2024-07-17 | 53.60 | 54.65 | 53.60 | 54.55 | 15.9M |
| 2024-07-16 | 54.50 | 54.70 | 53.40 | 53.60 | 19.8M |
| 2024-07-15 | 56.40 | 56.55 | 55.10 | 55.40 | 28.4M |
| 2024-07-12 | 54.70 | 55.70 | 54.65 | 55.60 | 34.8M |
| 2024-07-11 | 53.00 | 54.35 | 52.65 | 54.25 | 34.4M |
| 2024-07-10 | 52.40 | 52.50 | 51.85 | 52.00 | 39.3M |
| 2024-07-09 | 51.75 | 52.30 | 51.05 | 51.45 | 27.9M |
| 2024-07-08 | 51.25 | 51.80 | 50.50 | 50.95 | 40.5M |
| 2024-07-05 | 52.40 | 52.80 | 51.70 | 51.75 | 41.5M |
| 2024-07-04 | 54.00 | 54.15 | 52.55 | 52.80 | 24.1M |
| 2024-07-03 | 53.00 | 54.05 | 52.60 | 53.15 | 47.4M |
| 2024-07-02 | 52.00 | 53.95 | 52.00 | 52.45 | 40.9M |
| 2024-06-28 | 53.00 | 53.65 | 52.85 | 53.00 | 29.3M |
| 2024-06-27 | 53.90 | 54.10 | 52.80 | 53.25 | 46.4M |
| 2024-06-26 | 54.20 | 55.40 | 54.20 | 54.45 | 35.0M |
| 2024-06-25 | 55.20 | 55.85 | 54.65 | 55.00 | 31.1M |
| 2024-06-24 | 55.00 | 55.60 | 54.65 | 55.45 | 23.4M |
| 2024-06-21 | 55.35 | 56.10 | 55.00 | 55.80 | 32.6M |
| 2024-06-20 | 56.95 | 56.95 | 55.75 | 55.95 | 18.6M |
| 2024-06-19 | 55.90 | 56.85 | 55.70 | 56.30 | 30.9M |
| 2024-06-18 | 55.50 | 55.75 | 54.70 | 55.20 | 32.8M |
| 2024-06-17 | 54.85 | 56.45 | 54.50 | 55.50 | 27.0M |
| 2024-06-14 | 56.60 | 56.60 | 55.40 | 55.50 | 36.8M |
| 2024-06-13 | 57.15 | 57.75 | 56.35 | 56.60 | 20.4M |
| 2024-06-12 | 56.05 | 56.55 | 55.85 | 56.30 | 38.0M |
| 2024-06-11 | 56.80 | 57.85 | 55.60 | 57.20 | 49.2M |
| 2024-06-07 | 59.05 | 59.60 | 58.15 | 58.35 | 26.5M |
| 2024-06-06 | 59.80 | 60.05 | 58.80 | 59.05 | 21.6M |
| 2024-06-05 | 59.40 | 60.15 | 58.95 | 59.15 | 25.7M |
| 2024-06-04 | 59.75 | 60.00 | 58.55 | 58.90 | 31.4M |
| 2024-06-03 | 60.75 | 61.20 | 59.80 | 59.85 | 30.4M |
| 2024-05-31 | 60.05 | 61.25 | 59.90 | 60.45 | 55.5M |
| 2024-05-30 | 60.20 | 60.95 | 59.50 | 59.80 | 28.0M |
| 2024-05-29 | 60.30 | 60.85 | 59.90 | 60.40 | 30.2M |
| 2024-05-28 | 61.75 | 61.90 | 60.90 | 61.65 | 15.6M |
| 2024-05-27 | 60.35 | 62.20 | 60.15 | 61.75 | 21.4M |
| 2024-05-24 | 60.65 | 61.50 | 60.10 | 60.45 | 24.9M |
| 2024-05-23 | 61.10 | 62.65 | 61.10 | 61.65 | 19.4M |
| 2024-05-22 | 61.80 | 62.90 | 61.60 | 62.30 | 40.2M |
| 2024-05-21 | 63.65 | 64.00 | 61.85 | 62.65 | 40.6M |
| 2024-05-20 | 65.90 | 66.15 | 65.05 | 65.15 | 23.0M |
| 2024-05-17 | 64.20 | 65.60 | 63.45 | 65.30 | 32.6M |
| 2024-05-16 | 62.90 | 64.10 | 62.15 | 63.20 | 37.3M |
| 2024-05-14 | 64.80 | 64.80 | 62.35 | 62.90 | 32.8M |
| 2024-05-13 | 64.65 | 64.65 | 63.20 | 64.40 | 29.4M |
| 2024-05-10 | 62.95 | 64.60 | 62.80 | 64.20 | 52.6M |
| 2024-05-09 | 61.70 | 63.15 | 61.40 | 62.80 | 43.8M |
| 2024-05-08 | 61.40 | 61.65 | 60.65 | 61.25 | 51.0M |
| 2024-05-07 | 63.00 | 63.00 | 60.60 | 61.25 | 39.2M |
| 2024-05-06 | 61.35 | 62.75 | 60.65 | 62.50 | 60.5M |
| 2024-05-03 | 61.00 | 61.85 | 60.45 | 61.35 | 91.4M |
| 2024-05-02 | 57.80 | 59.80 | 57.55 | 59.35 | 79.6M |
| 2024-04-30 | 58.25 | 58.60 | 57.65 | 57.80 | 58.3M |
| 2024-04-29 | 58.00 | 59.10 | 57.00 | 57.30 | 130.6M |
| 2024-04-26 | 51.60 | 54.45 | 51.60 | 54.00 | 83.3M |
| 2024-04-25 | 50.85 | 52.15 | 50.20 | 51.55 | 58.6M |
| 2024-04-24 | 49.85 | 50.70 | 49.30 | 50.45 | 51.7M |
| 2024-04-23 | 48.90 | 48.95 | 48.20 | 48.75 | 29.5M |
| 2024-04-22 | 48.25 | 48.70 | 47.85 | 48.15 | 28.8M |
| 2024-04-19 | 47.90 | 48.10 | 46.70 | 47.20 | 53.0M |
| 2024-04-18 | 48.00 | 48.70 | 47.60 | 47.85 | 58.0M |
| 2024-04-17 | 46.00 | 47.40 | 46.00 | 46.80 | 44.4M |
| 2024-04-16 | 45.80 | 46.40 | 45.25 | 46.00 | 77.4M |
| 2024-04-15 | 46.95 | 48.30 | 46.95 | 47.25 | 62.3M |
| 2024-04-12 | 50.60 | 51.10 | 48.60 | 48.60 | 85.2M |
| 2024-04-11 | 50.40 | 51.70 | 50.40 | 51.60 | 47.3M |
| 2024-04-10 | 52.50 | 52.80 | 51.85 | 52.00 | 35.8M |
| 2024-04-09 | 52.30 | 53.35 | 52.10 | 52.20 | 21.5M |
| 2024-04-08 | 53.00 | 53.25 | 52.00 | 52.30 | 40.4M |
| 2024-04-05 | 53.60 | 54.55 | 52.90 | 53.65 | 51.3M |
| 2024-04-03 | 53.80 | 54.00 | 52.80 | 53.00 | 33.0M |
| 2024-04-02 | 53.70 | 54.90 | 53.45 | 53.80 | 57.9M |
| 2024-03-28 | 51.55 | 53.10 | 50.15 | 52.55 | 92.1M |
| 2024-03-27 | 54.20 | 54.25 | 52.40 | 52.55 | 67.3M |
| 2024-03-26 | 52.20 | 54.70 | 52.20 | 54.25 | 76.6M |
| 2024-03-25 | 55.70 | 55.80 | 54.70 | 54.80 | 33.8M |
| 2024-03-22 | 57.00 | 57.00 | 55.75 | 55.95 | 30.7M |
| 2024-03-21 | 57.40 | 57.75 | 56.55 | 57.05 | 60.5M |
| 2024-03-20 | 57.05 | 57.40 | 56.00 | 56.00 | 62.1M |
| 2024-03-19 | 58.05 | 58.50 | 57.05 | 57.40 | 53.2M |
| 2024-03-18 | 60.40 | 60.65 | 59.00 | 59.05 | 56.1M |
| 2024-03-15 | 61.55 | 61.70 | 60.65 | 61.00 | 47.7M |
| 2024-03-14 | 65.00 | 65.10 | 61.65 | 62.25 | 43.2M |
| 2024-03-13 | 64.00 | 65.45 | 63.70 | 64.85 | 27.7M |
| 2024-03-12 | 62.90 | 64.90 | 62.15 | 64.50 | 31.2M |
| 2024-03-11 | 61.90 | 62.40 | 61.50 | 62.25 | 17.1M |
| 2024-03-08 | 59.95 | 62.00 | 59.95 | 61.50 | 21.2M |
| 2024-03-07 | 60.00 | 60.90 | 59.65 | 59.70 | 29.9M |
| 2024-03-06 | 60.75 | 60.80 | 59.55 | 60.25 | 43.0M |
| 2024-03-05 | 62.45 | 63.00 | 60.50 | 60.80 | 28.1M |
| 2024-03-04 | 62.80 | 63.25 | 62.00 | 63.25 | 18.9M |
| 2024-03-01 | 62.25 | 63.20 | 61.70 | 62.55 | 26.6M |
| 2024-02-29 | 62.60 | 64.30 | 62.60 | 63.60 | 29.2M |
| 2024-02-28 | 63.65 | 64.70 | 63.05 | 63.25 | 26.3M |
| 2024-02-27 | 63.50 | 64.15 | 62.50 | 63.85 | 25.7M |
| 2024-02-26 | 64.15 | 64.55 | 62.90 | 63.80 | 18.2M |
| 2024-02-23 | 65.00 | 65.75 | 64.40 | 64.75 | 19.9M |
| 2024-02-22 | 66.60 | 66.70 | 64.60 | 65.40 | 23.4M |
| 2024-02-21 | 62.35 | 66.00 | 62.35 | 65.20 | 26.6M |
| 2024-02-20 | 64.20 | 64.55 | 63.30 | 63.75 | 22.3M |
| 2024-02-19 | 65.00 | 65.10 | 64.05 | 64.20 | 21.4M |
| 2024-02-16 | 63.30 | 64.70 | 62.75 | 64.30 | 25.3M |
| 2024-02-15 | 62.95 | 64.15 | 62.55 | 63.30 | 19.9M |
| 2024-02-14 | 62.50 | 62.70 | 61.40 | 62.70 | 28.1M |
| 2024-02-09 | 62.10 | 62.90 | 61.80 | 62.80 | 10.1M |
| 2024-02-08 | 62.35 | 63.70 | 62.25 | 62.90 | 24.3M |
| 2024-02-07 | 64.80 | 65.30 | 62.95 | 63.20 | 36.6M |
| 2024-02-06 | 60.00 | 62.75 | 59.60 | 62.30 | 43.9M |
| 2024-02-05 | 59.75 | 60.95 | 59.60 | 60.25 | 25.9M |
| 2024-02-02 | 61.15 | 62.50 | 59.40 | 59.75 | 34.6M |
| 2024-02-01 | 61.45 | 62.40 | 60.80 | 61.15 | 25.3M |
| 2024-01-31 | 60.30 | 62.35 | 60.30 | 60.95 | 31.5M |
| 2024-01-30 | 63.50 | 63.60 | 61.80 | 62.00 | 32.6M |
| 2024-01-29 | 64.85 | 65.85 | 64.80 | 64.80 | 29.4M |
| 2024-01-26 | 65.05 | 65.70 | 64.15 | 64.95 | 23.6M |
| 2024-01-25 | 64.35 | 65.65 | 63.60 | 65.05 | 37.7M |
| 2024-01-24 | 62.85 | 63.55 | 61.05 | 62.90 | 33.5M |
| 2024-01-23 | 58.65 | 62.00 | 58.25 | 61.25 | 42.2M |
| 2024-01-22 | 59.80 | 60.75 | 58.45 | 59.10 | 26.8M |
| 2024-01-19 | 60.10 | 61.75 | 59.30 | 60.45 | 41.7M |
| 2024-01-18 | 58.65 | 59.70 | 58.05 | 59.25 | 38.8M |
| 2024-01-17 | 62.45 | 62.85 | 59.10 | 59.60 | 38.6M |
| 2024-01-16 | 63.80 | 65.40 | 62.25 | 62.55 | 25.0M |
| 2024-01-15 | 64.00 | 65.40 | 63.85 | 64.80 | 18.1M |
| 2024-01-12 | 63.40 | 63.90 | 63.10 | 63.45 | 26.4M |
| 2024-01-11 | 62.45 | 64.00 | 62.15 | 63.05 | 20.7M |
| 2024-01-10 | 63.15 | 63.30 | 61.25 | 62.45 | 30.0M |
| 2024-01-09 | 62.80 | 64.15 | 62.70 | 63.60 | 18.1M |
| 2024-01-08 | 65.25 | 65.45 | 62.90 | 63.00 | 19.8M |
| 2024-01-05 | 64.15 | 65.05 | 63.65 | 64.40 | 17.8M |
| 2024-01-04 | 64.70 | 65.40 | 63.60 | 64.25 | 16.7M |
| 2024-01-03 | 65.25 | 65.25 | 64.35 | 64.85 | 15.6M |
| 2024-01-02 | 68.10 | 68.10 | 65.35 | 65.65 | 15.6M |