Bains De Mer (Monaco) (BAIN)

BAIN
🏛️ France →
116.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-30 84.20 86.20 84.00 84.20 0.0M
2022-12-29 85.80 85.80 83.20 83.60 0.0M
2022-12-28 85.00 85.60 85.00 85.00 0.0M
2022-12-27 85.80 85.80 83.40 83.80 0.0M
2022-12-23 85.40 85.40 85.40 85.40 0.0M
2022-12-22 83.40 85.60 83.40 85.60 0.0M
2022-12-21 85.40 86.00 84.20 84.80 0.0M
2022-12-20 85.00 85.00 83.40 84.40 0.0M
2022-12-19 83.60 84.00 83.60 84.00 0.0M
2022-12-16 84.60 85.60 83.20 85.60 0.0M
2022-12-15 83.80 84.60 83.40 84.60 0.0M
2022-12-14 85.00 85.40 85.00 85.40 0.0M
2022-12-13 84.20 85.20 83.80 85.20 0.0M
2022-12-12 84.20 84.20 83.40 83.80 0.0M
2022-12-09 85.00 85.00 84.60 84.60 0.0M
2022-12-08 84.80 84.80 83.40 84.40 0.0M
2022-12-07 84.40 84.80 82.20 84.80 0.0M
2022-12-06 83.60 84.60 83.20 84.60 0.0M
2022-12-05 83.00 84.20 82.20 83.60 0.0M
2022-12-02 82.00 83.60 82.00 83.60 0.0M
2022-12-01 82.00 83.20 82.00 82.80 0.0M
2022-11-30 83.20 83.60 81.60 82.00 0.0M
2022-11-29 82.60 83.80 82.60 83.80 0.0M
2022-11-28 82.60 84.20 82.60 84.20 0.0M
2022-11-25 83.20 84.20 82.60 84.20 0.0M
2022-11-24 84.40 84.40 83.20 84.00 0.0M
2022-11-23 84.20 85.20 84.00 85.20 0.0M
2022-11-22 84.00 85.40 84.00 84.60 0.0M
2022-11-21 86.00 86.60 84.00 84.00 0.0M
2022-11-18 85.60 86.60 85.20 85.20 0.0M
2022-11-17 85.40 86.80 85.40 86.80 0.0M
2022-11-16 86.80 87.00 85.20 87.00 0.0M
2022-11-15 86.40 86.40 86.40 86.40 0.0M
2022-11-14 86.40 86.40 84.00 84.00 0.0M
2022-11-11 85.80 86.40 85.80 86.40 0.0M
2022-11-10 85.00 86.00 84.80 86.00 0.0M
2022-11-09 85.00 85.00 85.00 85.00 0.0M
2022-11-08 85.00 85.40 84.00 85.00 0.0M
2022-11-07 84.80 85.00 84.80 85.00 0.0M
2022-11-04 83.40 85.00 83.00 85.00 0.0M
2022-11-03 84.80 85.00 83.00 84.60 0.0M
2022-11-02 83.40 85.00 83.40 85.00 0.0M
2022-11-01 84.80 85.00 83.00 85.00 0.0M
2022-10-31 85.80 85.80 83.60 84.60 0.0M
2022-10-28 84.80 85.00 84.80 85.00 0.0M
2022-10-27 85.00 85.00 84.00 85.00 0.0M
2022-10-26 83.40 84.80 83.40 84.20 0.0M
2022-10-25 83.80 84.40 83.40 84.40 0.0M
2022-10-24 86.00 86.00 85.00 85.00 0.0M
2022-10-20 85.00 85.00 85.00 85.00 0.0M
2022-10-19 85.60 85.60 85.00 85.00 0.0M
2022-10-18 85.60 85.80 84.00 85.60 0.0M
2022-10-17 86.20 86.20 83.40 84.00 0.0M
2022-10-14 84.00 86.00 83.40 86.00 0.0M
2022-10-13 84.20 85.20 84.00 85.00 0.0M
2022-10-12 85.40 85.40 85.40 85.40 0.0M
2022-10-11 84.00 85.40 84.00 85.00 0.0M
2022-10-10 85.80 85.80 85.00 85.00 0.0M
2022-10-07 85.00 85.00 85.00 85.00 0.0M
2022-10-06 85.00 85.00 84.00 84.20 0.0M
2022-10-05 84.80 85.00 84.00 85.00 0.0M
2022-10-04 84.00 84.80 83.80 84.60 0.0M
2022-10-03 84.20 87.80 84.00 84.80 0.0M
2022-09-30 84.60 86.40 84.00 84.60 0.0M
2022-09-29 85.00 87.00 85.00 85.00 0.0M
2022-09-28 86.00 87.40 85.00 85.00 0.0M
2022-09-27 86.20 86.40 85.00 85.00 0.0M
2022-09-26 84.40 86.40 84.40 86.00 0.0M
2022-09-23 88.00 89.60 86.00 86.40 0.0M
2022-09-22 90.00 90.00 88.40 89.00 0.0M
2022-09-21 91.00 92.20 90.40 91.80 0.0M
2022-09-20 90.00 92.00 90.00 91.00 0.0M
2022-09-19 90.60 91.80 90.00 91.00 0.0M
2022-09-16 92.00 92.00 90.00 90.60 0.0M
2022-09-15 88.40 88.40 88.40 88.40 0.0M
2022-09-14 89.20 90.40 88.20 88.20 0.0M
2022-09-13 89.20 89.40 89.00 89.00 0.0M
2022-09-12 90.60 90.60 89.00 89.80 0.0M
2022-09-09 89.40 91.20 89.20 90.00 0.0M
2022-09-08 90.00 90.00 89.40 89.40 0.0M
2022-09-07 89.20 89.80 89.00 89.60 0.0M
2022-09-06 89.00 91.00 89.00 90.00 0.0M
2022-09-05 90.60 90.60 89.00 89.40 0.0M
2022-09-02 90.60 91.60 90.60 90.60 0.0M
2022-09-01 91.60 92.20 90.00 90.40 0.0M
2022-08-31 92.20 92.20 90.40 91.60 0.0M
2022-08-30 94.20 95.00 94.20 94.40 0.0M
2022-08-29 94.40 94.40 91.40 93.20 0.0M
2022-08-26 95.40 96.60 95.00 96.00 0.0M
2022-08-25 95.00 95.40 92.40 94.80 0.0M
2022-08-24 91.00 94.80 91.00 94.80 0.0M
2022-08-23 88.80 95.00 88.80 93.60 0.0M
2022-08-22 91.80 94.00 90.00 93.60 0.0M
2022-08-19 90.00 91.60 90.00 91.00 0.0M
2022-08-18 90.00 91.40 90.00 90.00 0.0M
2022-08-17 90.00 91.00 90.00 90.40 0.0M
2022-08-16 91.60 91.60 90.00 90.80 0.0M
2022-08-15 91.40 91.40 91.40 91.40 0.0M
2022-08-12 91.00 92.00 90.60 90.60 0.0M
2022-08-11 90.20 91.00 90.20 90.20 0.0M
2022-08-10 89.00 90.60 89.00 90.00 0.0M
2022-08-09 87.80 89.60 87.00 88.40 0.0M
2022-08-08 84.80 87.00 84.80 86.20 0.0M
2022-08-05 84.20 86.60 83.00 86.20 0.0M
2022-08-04 84.40 85.40 84.00 85.40 0.0M
2022-08-03 84.40 85.80 84.00 84.60 0.0M
2022-08-02 86.00 86.40 85.40 86.00 0.0M
2022-08-01 86.00 87.20 85.00 85.60 0.0M
2022-07-29 89.60 89.60 86.60 88.40 0.0M
2022-07-28 85.00 88.40 84.00 88.40 0.0M
2022-07-27 84.40 84.40 81.20 84.40 0.0M
2022-07-26 84.60 84.60 83.80 84.40 0.0M
2022-07-25 84.00 85.00 84.00 84.60 0.0M
2022-07-22 84.00 84.00 84.00 84.00 0.0M
2022-07-21 85.00 85.00 84.00 84.00 0.0M
2022-07-20 84.20 85.00 84.00 84.00 0.0M
2022-07-19 84.20 85.20 84.00 85.00 0.0M
2022-07-18 84.60 84.60 84.00 84.40 0.0M
2022-07-15 84.00 84.80 84.00 84.80 0.0M
2022-07-14 84.80 85.00 84.00 84.00 0.0M
2022-07-13 90.00 90.00 84.00 84.00 0.0M
2022-07-12 88.20 90.00 87.40 90.00 0.0M
2022-07-11 92.80 92.80 87.00 91.00 0.0M
2022-07-08 88.60 95.40 87.00 95.40 0.0M
2022-07-07 87.40 96.00 83.60 89.40 0.0M
2022-07-06 88.80 89.00 84.80 86.80 0.0M
2022-07-05 88.00 89.20 86.00 87.60 0.0M
2022-07-04 86.40 89.60 86.40 87.60 0.0M
2022-07-01 84.80 86.60 84.80 86.00 0.0M
2022-06-30 85.00 85.20 83.00 84.00 0.0M
2022-06-29 86.00 86.40 85.00 85.00 0.0M
2022-06-28 86.00 86.80 85.00 86.00 0.0M
2022-06-27 84.60 86.20 84.60 85.00 0.0M
2022-06-24 85.20 86.00 84.20 86.00 0.0M
2022-06-23 87.00 87.60 84.20 84.20 0.0M
2022-06-22 86.00 86.00 84.80 86.00 0.0M
2022-06-21 84.80 86.80 84.80 86.60 0.0M
2022-06-20 86.00 86.80 81.20 83.60 0.0M
2022-06-17 86.00 87.00 86.00 86.80 0.0M
2022-06-16 85.60 87.00 85.60 86.00 0.0M
2022-06-15 84.80 86.00 84.80 86.00 0.0M
2022-06-14 83.20 85.80 82.20 84.80 0.0M
2022-06-13 85.00 85.20 80.00 83.40 0.0M
2022-06-10 85.00 85.00 85.00 85.00 0.0M
2022-06-09 85.00 85.00 85.00 85.00 0.0M
2022-06-08 85.00 86.40 85.00 85.20 0.0M
2022-06-07 86.00 86.60 85.20 86.60 0.0M
2022-06-06 87.00 87.00 86.00 87.00 0.0M
2022-06-03 86.00 86.00 86.00 86.00 0.0M
2022-06-02 86.60 86.60 85.60 85.60 0.0M
2022-06-01 86.60 87.20 84.80 86.60 0.0M
2022-05-31 82.00 87.40 80.40 86.80 0.0M
2022-05-30 86.00 87.20 80.60 84.40 0.0M
2022-05-27 85.00 89.00 85.00 85.40 0.0M
2022-05-26 83.40 85.40 83.40 85.40 0.0M
2022-05-25 85.20 85.20 80.80 83.40 0.0M
2022-05-24 84.40 87.60 84.40 85.40 0.0M
2022-05-23 83.40 86.00 83.40 86.00 0.0M
2022-05-20 81.80 86.00 80.00 86.00 0.0M
2022-05-19 80.80 81.60 79.20 81.00 0.0M
2022-05-18 79.60 84.20 79.40 80.60 0.0M
2022-05-17 75.60 80.00 75.40 79.40 0.0M
2022-05-16 74.80 76.80 74.40 76.80 0.0M
2022-05-13 75.60 78.00 75.00 76.80 0.0M
2022-05-12 76.00 78.00 70.60 75.80 0.0M
2022-05-11 73.80 79.00 71.20 76.60 0.0M
2022-05-10 72.00 72.00 70.00 71.00 0.0M
2022-05-09 69.80 71.20 69.80 70.00 0.0M
2022-05-06 70.00 71.40 70.00 71.00 0.0M
2022-05-05 73.80 73.80 70.20 70.40 0.0M
2022-05-04 72.00 72.00 70.00 70.60 0.0M
2022-05-03 72.00 72.00 70.40 72.00 0.0M
2022-05-02 72.00 73.40 72.00 72.60 0.0M
2022-04-29 69.80 73.00 69.60 71.40 0.0M
2022-04-28 69.60 71.00 67.60 69.80 0.0M
2022-04-27 67.00 70.00 67.00 68.60 0.0M
2022-04-26 68.80 69.00 68.60 69.00 0.0M
2022-04-25 67.60 68.40 66.80 67.00 0.0M
2022-04-22 67.40 67.60 65.80 67.20 0.0M
2022-04-21 66.00 66.00 66.00 66.00 0.0M
2022-04-20 66.20 70.00 66.00 66.00 0.0M
2022-04-19 66.60 66.60 66.60 66.60 0.0M
2022-04-14 65.40 65.40 64.60 64.60 0.0M
2022-04-12 64.60 65.80 64.60 65.80 0.0M
2022-04-11 65.40 66.40 64.60 66.40 0.0M
2022-04-08 67.80 67.80 64.40 66.00 0.0M
2022-04-07 66.00 66.00 66.00 66.00 0.0M
2022-04-06 66.20 66.20 64.20 64.40 0.0M
2022-04-05 65.80 66.00 64.80 64.80 0.0M
2022-04-04 66.00 66.00 64.20 65.20 0.0M
2022-04-01 63.80 65.80 63.80 65.80 0.0M
2022-03-31 63.80 66.00 63.20 65.20 0.0M
2022-03-30 65.00 65.20 64.80 64.80 0.0M
2022-03-29 65.80 65.80 63.40 63.60 0.0M
2022-03-28 68.00 68.80 67.80 68.00 0.0M
2022-03-25 65.00 65.00 65.00 65.00 0.0M
2022-03-23 64.20 64.20 63.60 63.60 0.0M
2022-03-22 65.40 69.00 64.80 65.00 0.0M
2022-03-21 64.40 65.40 64.00 64.40 0.0M
2022-03-18 62.80 65.40 62.80 65.00 0.0M
2022-03-17 62.80 62.80 60.00 62.80 0.0M
2022-03-16 59.80 60.60 59.80 60.60 0.0M
2022-03-15 61.00 61.00 59.00 59.00 0.0M
2022-03-14 61.40 61.40 61.00 61.00 0.0M
2022-03-11 60.80 60.80 60.40 60.40 0.0M
2022-03-10 60.80 60.80 60.40 60.80 0.0M
2022-03-09 60.40 60.80 60.20 60.80 0.0M
2022-03-08 61.20 61.20 59.00 59.40 0.0M
2022-03-07 59.60 61.40 58.20 61.40 0.0M
2022-03-04 64.00 64.00 60.20 60.20 0.0M
2022-03-03 67.80 67.80 63.20 65.20 0.0M
2022-03-02 68.00 68.00 65.80 65.80 0.0M
2022-03-01 67.60 68.00 66.80 68.00 0.0M
2022-02-28 67.00 67.00 66.00 67.00 0.0M
2022-02-25 68.20 68.20 66.00 67.60 0.0M
2022-02-24 68.00 68.60 66.00 68.40 0.0M
2022-02-23 69.00 69.00 68.00 68.00 0.0M
2022-02-22 67.80 69.20 67.80 69.00 0.0M
2022-02-21 67.60 69.80 67.60 67.80 0.0M
2022-02-18 68.80 68.80 66.60 66.60 0.0M
2022-02-17 65.80 68.40 65.80 68.40 0.0M
2022-02-16 65.20 68.80 65.20 68.00 0.0M
2022-02-15 65.00 66.80 64.20 66.80 0.0M
2022-02-14 67.00 67.00 64.00 66.80 0.0M
2022-02-11 66.20 66.80 66.20 66.80 0.0M
2022-02-10 66.60 66.60 66.40 66.40 0.0M
2022-02-09 64.60 66.40 64.60 66.00 0.0M
2022-02-08 66.60 66.60 64.60 65.60 0.0M
2022-02-07 66.00 66.60 66.00 66.60 0.0M
2022-02-04 67.40 68.60 67.00 67.00 0.0M
2022-02-03 67.40 68.00 67.40 68.00 0.0M
2022-02-02 67.60 67.80 67.00 67.80 0.0M
2022-02-01 68.60 68.60 67.00 67.80 0.0M
2022-01-31 68.00 68.60 67.60 68.60 0.0M
2022-01-28 69.00 69.00 65.80 68.00 0.0M
2022-01-27 68.60 68.60 67.80 68.60 0.0M
2022-01-26 65.80 67.80 64.00 67.40 0.0M
2022-01-25 65.00 65.00 64.20 65.00 0.0M
2022-01-24 67.80 68.60 64.00 65.00 0.0M
2022-01-21 66.40 67.20 66.40 66.60 0.0M
2022-01-20 67.00 67.80 65.40 67.00 0.0M
2022-01-19 68.00 68.20 67.00 68.00 0.0M
2022-01-18 69.00 69.00 68.80 68.80 0.0M
2022-01-17 68.80 68.80 68.80 68.80 0.0M
2022-01-14 68.40 68.80 68.40 68.80 0.0M
2022-01-13 69.80 69.80 68.60 68.60 0.0M
2022-01-12 68.80 68.80 68.60 68.60 0.0M
2022-01-11 67.20 70.20 67.20 68.80 0.0M
2022-01-10 68.60 68.60 67.60 67.60 0.0M
2022-01-07 68.60 69.40 67.80 69.40 0.0M
2022-01-06 68.00 68.60 68.00 68.00 0.0M
2022-01-05 68.60 68.60 66.80 68.60 0.0M
2022-01-04 68.00 69.20 67.00 69.00 0.0M
2022-01-03 68.00 68.00 65.60 67.80 0.0M