Compagnie Générale des Etablissements Michelin SCA (MICP)

MICP
🏛️ France →
30.89
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 30.97 30.99 30.92 30.97 28.9K
09:01 30.97 31.02 30.96 30.96 1.9K
09:02 30.98 30.98 30.89 30.89 0.8K
09:03 30.86 30.86 30.85 30.85 0.6K
09:04 30.89 30.89 30.85 30.85 0.5K
09:05 30.85 30.87 30.83 30.85 1.6K
09:06 30.84 30.84 30.83 30.83 0.5K
09:07 30.84 30.84 30.84 30.84 0.7K
09:09 30.83 30.83 30.83 30.83 0.7K
09:10 30.86 30.87 30.86 30.87 0.8K
09:11 30.84 30.85 30.84 30.84 2.0K
09:12 30.85 30.87 30.85 30.87 0.7K
09:13 30.87 30.87 30.84 30.84 1.0K
09:14 30.86 30.86 30.86 30.86 0.1K
09:15 30.86 30.86 30.86 30.86 0.1K
09:16 30.87 30.87 30.87 30.87 0.0K
09:17 30.85 30.85 30.85 30.85 1.4K
09:18 30.83 30.86 30.83 30.85 2.6K
09:19 30.86 30.86 30.85 30.85 0.9K
09:20 30.87 30.89 30.87 30.88 1.8K
09:21 30.89 30.89 30.87 30.87 0.6K
09:22 30.86 30.87 30.86 30.87 0.4K
09:23 30.88 30.88 30.88 30.88 0.0K
09:24 30.87 30.87 30.86 30.86 0.8K
09:26 30.87 30.88 30.87 30.88 0.6K
09:27 30.88 30.88 30.88 30.88 0.1K
09:28 30.86 30.87 30.86 30.87 0.9K
09:30 30.89 30.89 30.88 30.88 0.7K
09:31 30.90 30.91 30.90 30.91 0.7K
09:32 30.93 30.95 30.93 30.95 0.4K
09:34 30.94 30.94 30.94 30.94 0.0K
09:35 30.95 30.95 30.95 30.95 1.8K
09:36 30.94 30.96 30.94 30.96 0.0K
09:37 30.96 30.96 30.96 30.96 2.0K
09:38 30.95 30.95 30.95 30.95 0.1K
09:39 30.96 30.96 30.96 30.96 0.0K
09:40 30.94 30.94 30.94 30.94 0.2K
09:41 30.91 30.91 30.91 30.91 1.7K
09:42 30.94 30.94 30.93 30.93 1.0K
09:43 30.93 30.93 30.93 30.93 0.0K
09:44 30.94 30.95 30.94 30.95 0.8K
09:45 30.95 30.95 30.94 30.94 0.2K
09:46 30.94 30.94 30.94 30.94 0.5K
09:47 30.93 30.93 30.93 30.93 0.8K
09:49 30.94 30.97 30.94 30.97 0.3K
09:50 30.99 31.01 30.99 31.01 2.4K
09:51 31.02 31.02 31.02 31.02 0.2K
09:53 31.02 31.02 31.01 31.01 0.4K
09:55 31.01 31.02 31.01 31.02 2.2K
09:56 31.02 31.02 31.01 31.02 0.4K
09:57 31.03 31.03 31.02 31.02 0.6K
09:58 31.02 31.02 31.02 31.02 0.5K
10:00 31.03 31.04 31.03 31.04 1.0K
10:01 31.01 31.02 31.01 31.02 1.4K
10:02 31.02 31.02 31.02 31.02 0.5K
10:04 31.04 31.06 31.04 31.06 0.4K
10:05 31.07 31.07 31.05 31.05 1.8K
10:06 31.07 31.07 31.05 31.05 0.7K
10:07 31.05 31.05 31.05 31.05 0.2K
10:08 31.05 31.05 31.05 31.05 0.6K
10:09 31.04 31.04 31.04 31.04 0.0K
10:10 31.03 31.03 31.01 31.02 0.8K
10:13 31.03 31.03 31.03 31.03 1.9K
10:14 31.03 31.03 31.03 31.03 0.5K
10:15 31.03 31.03 31.03 31.03 0.5K
10:16 31.02 31.02 31.02 31.02 0.2K
10:18 31.04 31.06 31.04 31.06 5.2K
10:19 31.07 31.07 31.07 31.07 0.8K
10:20 31.06 31.06 31.06 31.06 0.7K
10:22 31.06 31.06 31.05 31.05 1.2K
10:23 31.05 31.05 31.05 31.05 0.1K
10:24 31.06 31.07 31.06 31.07 0.4K
10:25 31.06 31.06 31.05 31.05 0.6K
10:26 31.05 31.05 31.05 31.05 0.5K
10:27 31.05 31.05 31.05 31.05 0.3K
10:28 31.07 31.07 31.07 31.07 0.0K
10:29 31.04 31.04 31.04 31.04 1.0K
10:30 31.04 31.05 31.04 31.04 0.2K
10:31 31.03 31.03 31.03 31.03 0.4K
10:33 31.01 31.01 31.01 31.01 0.6K
10:35 31.02 31.02 31.02 31.02 0.0K
10:36 31.01 31.01 31.01 31.01 0.3K
10:38 31.02 31.02 31.02 31.02 0.0K
10:39 31.02 31.02 31.02 31.02 1.0K
10:40 31.03 31.04 31.03 31.04 0.3K
10:41 31.04 31.04 31.04 31.04 0.0K
10:42 31.05 31.05 31.05 31.05 0.6K
10:43 31.04 31.05 31.04 31.04 0.9K
10:44 31.05 31.05 31.05 31.05 0.0K
10:45 31.03 31.03 31.03 31.03 0.2K
10:46 31.02 31.02 31.02 31.02 0.1K
10:48 31.00 31.00 31.00 31.00 0.2K
10:49 30.99 30.99 30.99 30.99 0.3K
10:53 31.00 31.00 31.00 31.00 0.2K
10:54 30.99 30.99 30.99 30.99 0.1K
10:55 30.99 30.99 30.99 30.99 0.4K
10:57 30.98 30.98 30.98 30.98 0.2K
10:58 30.97 30.97 30.95 30.95 1.1K
10:59 30.95 30.95 30.95 30.95 0.0K
11:00 30.96 30.96 30.96 30.96 0.5K
11:02 30.96 30.96 30.96 30.96 0.0K
11:03 30.95 30.95 30.95 30.95 0.5K
11:04 30.93 30.93 30.93 30.93 0.5K
11:05 30.93 30.93 30.93 30.93 0.0K
11:06 30.92 30.92 30.91 30.91 1.0K
11:09 30.88 30.88 30.88 30.88 0.3K
11:10 30.87 30.89 30.87 30.89 0.9K
11:11 30.91 30.91 30.91 30.91 1.3K
11:12 30.90 30.90 30.90 30.90 1.2K
11:13 30.90 30.90 30.89 30.89 1.5K
11:14 30.88 30.88 30.88 30.88 0.0K
11:15 30.89 30.90 30.89 30.90 0.6K
11:17 30.89 30.89 30.89 30.89 0.5K
11:19 30.89 30.89 30.89 30.89 0.2K
11:20 30.88 30.88 30.87 30.87 2.1K
11:21 30.88 30.88 30.87 30.88 1.1K
11:22 30.85 30.86 30.85 30.86 1.9K
11:23 30.86 30.86 30.86 30.86 0.3K
11:26 30.85 30.85 30.85 30.85 0.8K
11:27 30.85 30.85 30.85 30.85 0.1K
11:28 30.85 30.86 30.85 30.86 0.4K
11:29 30.87 30.87 30.87 30.87 0.0K
11:30 30.87 30.87 30.86 30.86 0.2K
11:32 30.87 30.87 30.87 30.87 0.3K
11:35 30.87 30.87 30.87 30.87 0.3K
11:36 30.88 30.88 30.88 30.88 0.1K
11:40 30.88 30.88 30.88 30.88 1.3K
11:41 30.88 30.88 30.88 30.88 1.0K
11:42 30.89 30.90 30.89 30.90 0.1K
11:44 30.90 30.90 30.89 30.89 4.2K
11:46 30.89 30.89 30.89 30.89 0.1K
11:48 30.89 30.90 30.89 30.90 1.1K
11:49 30.89 30.89 30.89 30.89 1.2K
11:50 30.85 30.86 30.85 30.85 7.2K
11:51 30.86 30.86 30.86 30.86 1.1K
11:53 30.86 30.86 30.85 30.85 0.2K
11:55 30.86 30.86 30.86 30.86 1.0K
11:56 30.86 30.86 30.86 30.86 0.3K
11:57 30.87 30.87 30.87 30.87 1.1K
11:58 30.86 30.86 30.86 30.86 1.7K
11:59 30.85 30.85 30.85 30.85 0.8K
12:00 30.86 30.86 30.85 30.86 2.5K
12:01 30.86 30.87 30.86 30.87 0.4K
12:03 30.88 30.88 30.88 30.88 0.3K
12:05 30.88 30.88 30.88 30.88 0.3K
12:06 30.88 30.88 30.88 30.88 0.3K
12:07 30.89 30.89 30.89 30.89 0.7K
12:08 30.90 30.91 30.90 30.91 0.3K
12:10 30.92 30.92 30.92 30.92 1.3K
12:14 30.95 30.95 30.95 30.95 0.0K
12:17 30.96 30.97 30.96 30.97 0.5K
12:18 30.97 30.97 30.97 30.97 0.3K
12:19 30.97 30.97 30.97 30.97 0.6K
12:20 30.97 30.97 30.97 30.97 0.5K
12:21 30.97 30.97 30.96 30.96 1.8K
12:23 30.97 30.97 30.97 30.97 0.1K
12:24 30.97 30.97 30.97 30.97 1.7K
12:25 30.97 30.97 30.97 30.97 0.7K
12:27 30.97 30.97 30.97 30.97 0.0K
12:28 30.97 30.97 30.97 30.97 0.0K
12:29 30.98 30.98 30.97 30.97 1.1K
12:31 30.98 30.98 30.98 30.98 0.0K
12:33 30.98 31.00 30.98 31.00 0.3K
12:34 30.99 30.99 30.99 30.99 0.3K
12:35 31.00 31.00 31.00 31.00 0.7K
12:37 31.00 31.00 30.99 30.99 6.4K
12:38 30.99 31.01 30.99 31.01 0.4K
12:40 31.01 31.01 31.00 31.00 0.9K
12:41 31.00 31.00 30.98 30.98 0.9K
12:43 30.99 30.99 30.99 30.99 0.0K
12:45 30.99 30.99 30.99 30.99 0.5K
12:46 30.99 31.00 30.99 30.99 0.5K
12:48 30.99 30.99 30.99 30.99 0.2K
12:49 31.00 31.00 31.00 31.00 0.0K
12:51 31.01 31.01 31.01 31.01 0.4K
12:54 31.00 31.00 30.99 30.99 1.1K
12:55 30.99 30.99 30.99 30.99 0.0K
12:56 30.98 30.98 30.98 30.98 0.3K
12:58 30.98 30.98 30.98 30.98 0.1K
12:59 30.98 30.98 30.98 30.98 0.3K
13:01 30.99 31.00 30.99 31.00 0.6K
13:02 31.01 31.01 31.01 31.01 0.8K
13:03 31.00 31.01 31.00 31.01 0.7K
13:06 31.00 31.00 31.00 31.00 0.7K
13:07 30.99 30.99 30.99 30.99 0.2K
13:08 30.99 30.99 30.99 30.99 0.0K
13:09 31.00 31.00 31.00 31.00 0.1K
13:10 30.99 30.99 30.99 30.99 0.2K
13:11 30.98 30.98 30.98 30.98 0.1K
13:12 30.97 30.97 30.97 30.97 0.4K
13:13 30.98 30.98 30.98 30.98 0.0K
13:15 30.96 30.96 30.96 30.96 0.1K
13:16 30.97 30.97 30.97 30.97 0.0K
13:18 30.97 30.97 30.97 30.97 0.0K
13:20 30.97 30.97 30.96 30.96 0.7K
13:22 30.95 30.95 30.95 30.95 0.9K
13:24 30.94 30.94 30.94 30.94 1.2K
13:25 30.94 30.95 30.94 30.95 1.0K
13:26 30.94 30.94 30.94 30.94 0.1K
13:28 30.95 30.95 30.95 30.95 0.2K
13:29 30.93 30.93 30.93 30.93 2.2K
13:30 30.92 30.92 30.92 30.92 0.4K
13:31 30.91 30.92 30.91 30.92 0.1K
13:34 30.92 30.93 30.92 30.93 0.4K
13:36 30.93 30.93 30.93 30.93 0.7K
13:37 30.93 30.93 30.91 30.91 0.1K
13:38 30.92 30.92 30.91 30.91 2.7K
13:41 30.92 30.92 30.92 30.92 1.4K
13:42 30.92 30.93 30.92 30.93 0.4K
13:44 30.93 30.93 30.93 30.93 1.2K
13:45 30.93 30.93 30.93 30.93 0.1K
13:46 30.92 30.93 30.92 30.93 0.4K
13:47 30.94 30.94 30.94 30.94 0.1K
13:48 30.93 30.93 30.93 30.93 0.1K
13:49 30.93 30.93 30.93 30.93 0.3K
13:50 30.92 30.92 30.91 30.91 1.2K
13:51 30.90 30.90 30.88 30.88 1.3K
13:52 30.88 30.90 30.88 30.90 0.7K
13:53 30.89 30.90 30.89 30.90 1.5K
13:54 30.90 30.90 30.90 30.90 0.1K
13:55 30.90 30.90 30.90 30.90 0.3K
13:56 30.90 30.91 30.90 30.91 0.6K
13:58 30.91 30.91 30.91 30.91 0.1K
13:59 30.91 30.91 30.91 30.91 0.7K
14:00 30.91 30.91 30.91 30.91 0.1K
14:02 30.90 30.90 30.89 30.89 1.0K
14:03 30.88 30.88 30.88 30.88 0.8K
14:04 30.87 30.87 30.87 30.87 2.0K
14:05 30.85 30.85 30.84 30.85 7.1K
14:06 30.85 30.86 30.84 30.84 8.3K
14:07 30.85 30.87 30.85 30.87 0.6K
14:08 30.87 30.88 30.87 30.88 0.7K
14:09 30.88 30.89 30.88 30.89 1.0K
14:10 30.90 30.90 30.89 30.89 1.5K
14:11 30.88 30.88 30.88 30.88 0.0K
14:12 30.89 30.89 30.87 30.87 1.4K
14:13 30.88 30.89 30.88 30.88 1.0K
14:14 30.87 30.87 30.86 30.86 1.4K
14:15 30.85 30.85 30.84 30.84 2.2K
14:16 30.85 30.85 30.85 30.85 0.4K
14:17 30.86 30.87 30.86 30.87 0.1K
14:19 30.88 30.88 30.87 30.87 1.2K
14:21 30.88 30.88 30.88 30.88 0.0K
14:22 30.89 30.89 30.89 30.89 0.1K
14:23 30.89 30.89 30.89 30.89 0.3K
14:24 30.90 30.90 30.90 30.90 0.1K
14:27 30.90 30.90 30.89 30.89 0.5K
14:28 30.89 30.89 30.89 30.89 0.4K
14:29 30.90 30.90 30.90 30.90 0.2K
14:31 30.90 30.90 30.90 30.90 0.0K
14:32 30.88 30.89 30.88 30.89 0.2K
14:33 30.88 30.88 30.88 30.88 2.5K
14:35 30.88 30.88 30.87 30.87 0.3K
14:36 30.87 30.87 30.87 30.87 0.1K
14:37 30.88 30.88 30.87 30.87 1.5K
14:38 30.88 30.88 30.88 30.88 1.6K
14:39 30.88 30.88 30.88 30.88 0.0K
14:40 30.88 30.88 30.88 30.88 0.3K
14:41 30.88 30.88 30.88 30.88 0.3K
14:45 30.89 30.89 30.89 30.89 0.1K
14:46 30.89 30.89 30.89 30.89 2.8K
14:48 30.87 30.87 30.87 30.87 1.6K
14:49 30.87 30.87 30.87 30.87 0.8K
14:50 30.86 30.86 30.86 30.86 1.8K
14:51 30.87 30.87 30.87 30.87 0.1K
14:52 30.87 30.87 30.87 30.87 0.0K
14:53 30.86 30.86 30.86 30.86 1.1K
14:55 30.85 30.85 30.85 30.85 1.4K
14:57 30.86 30.86 30.86 30.86 0.4K
14:58 30.86 30.86 30.86 30.86 1.0K
15:00 30.85 30.85 30.85 30.85 2.0K
15:01 30.85 30.85 30.85 30.85 0.4K
15:03 30.85 30.85 30.85 30.85 0.0K
15:04 30.85 30.85 30.85 30.85 0.8K
15:06 30.85 30.85 30.85 30.85 0.7K
15:07 30.86 30.86 30.86 30.86 0.1K
15:08 30.86 30.86 30.85 30.85 1.5K
15:09 30.85 30.85 30.85 30.85 0.3K
15:10 30.84 30.84 30.84 30.84 0.7K
15:11 30.82 30.82 30.81 30.81 3.3K
15:12 30.82 30.82 30.82 30.82 3.3K
15:13 30.82 30.82 30.82 30.82 0.5K
15:14 30.82 30.82 30.82 30.82 0.2K
15:15 30.81 30.81 30.81 30.81 0.7K
15:18 30.83 30.83 30.83 30.83 0.0K
15:19 30.83 30.83 30.83 30.83 0.7K
15:20 30.83 30.83 30.83 30.83 0.7K
15:21 30.82 30.82 30.82 30.82 1.8K
15:22 30.82 30.82 30.82 30.82 0.0K
15:23 30.82 30.82 30.82 30.82 0.4K
15:25 30.81 30.81 30.81 30.81 0.4K
15:26 30.82 30.82 30.82 30.82 0.1K
15:27 30.81 30.81 30.81 30.81 0.1K
15:28 30.82 30.82 30.78 30.80 6.3K
15:29 30.79 30.79 30.79 30.79 0.6K
15:30 30.77 30.79 30.77 30.79 4.3K
15:31 30.77 30.77 30.76 30.77 1.2K
15:32 30.77 30.78 30.77 30.78 0.8K
15:33 30.78 30.79 30.77 30.77 1.7K
15:34 30.78 30.78 30.78 30.78 0.5K
15:35 30.79 30.80 30.79 30.80 1.1K
15:36 30.81 30.81 30.81 30.81 0.4K
15:37 30.79 30.79 30.77 30.79 3.2K
15:38 30.78 30.78 30.77 30.77 0.3K
15:39 30.76 30.77 30.75 30.75 6.6K
15:40 30.74 30.75 30.72 30.72 7.6K
15:41 30.72 30.73 30.72 30.73 0.2K
15:42 30.73 30.74 30.73 30.74 0.8K
15:44 30.73 30.73 30.72 30.72 1.5K
15:45 30.74 30.75 30.74 30.75 2.5K
15:46 30.74 30.74 30.74 30.74 1.3K
15:47 30.75 30.75 30.75 30.75 0.1K
15:49 30.75 30.75 30.75 30.75 2.0K
15:50 30.75 30.76 30.75 30.76 0.2K
15:51 30.76 30.78 30.76 30.78 1.5K
15:52 30.78 30.78 30.77 30.77 1.0K
15:53 30.76 30.76 30.75 30.75 6.8K
15:54 30.75 30.75 30.75 30.75 0.1K
15:55 30.74 30.74 30.74 30.74 0.7K
15:56 30.74 30.74 30.74 30.74 1.0K
15:57 30.75 30.75 30.75 30.75 0.5K
15:58 30.75 30.76 30.75 30.76 0.5K
15:59 30.76 30.76 30.76 30.76 0.5K
16:00 30.77 30.77 30.75 30.77 5.2K
16:01 30.78 30.78 30.77 30.78 2.1K
16:03 30.78 30.78 30.78 30.78 5.9K
16:04 30.78 30.80 30.78 30.80 1.8K
16:05 30.78 30.78 30.78 30.78 0.5K
16:06 30.80 30.80 30.80 30.80 0.1K
16:07 30.80 30.80 30.79 30.79 4.9K
16:08 30.77 30.77 30.77 30.77 2.3K
16:09 30.76 30.76 30.75 30.75 0.6K
16:10 30.75 30.76 30.75 30.76 0.6K
16:11 30.75 30.75 30.74 30.74 2.4K
16:13 30.74 30.74 30.74 30.74 0.5K
16:14 30.75 30.75 30.74 30.74 2.6K
16:15 30.74 30.74 30.74 30.74 0.1K
16:16 30.74 30.74 30.74 30.74 0.2K
16:17 30.74 30.74 30.74 30.74 0.9K
16:18 30.74 30.74 30.74 30.74 3.0K
16:19 30.73 30.73 30.73 30.73 3.5K
16:20 30.73 30.73 30.73 30.73 0.8K
16:21 30.73 30.73 30.73 30.73 1.4K
16:22 30.74 30.74 30.74 30.74 0.0K
16:24 30.74 30.74 30.74 30.74 1.4K
16:25 30.74 30.74 30.71 30.71 9.2K
16:26 30.70 30.70 30.70 30.70 0.1K
16:27 30.70 30.70 30.69 30.70 3.3K
16:28 30.70 30.70 30.70 30.70 0.0K
16:29 30.70 30.70 30.69 30.69 2.2K
16:30 30.70 30.70 30.70 30.70 1.2K
16:31 30.71 30.73 30.71 30.73 1.4K
16:32 30.73 30.75 30.73 30.75 0.8K
16:33 30.75 30.75 30.72 30.72 13.0K
16:34 30.71 30.71 30.71 30.71 0.5K
16:35 30.70 30.70 30.70 30.70 0.4K
16:38 30.69 30.69 30.68 30.68 2.8K
16:39 30.67 30.67 30.67 30.67 1.9K
16:40 30.67 30.67 30.66 30.66 1.9K
16:41 30.66 30.66 30.66 30.66 2.6K
16:42 30.66 30.66 30.66 30.66 2.3K
16:43 30.67 30.68 30.67 30.68 1.5K
16:44 30.68 30.69 30.68 30.69 0.5K
16:45 30.70 30.70 30.69 30.69 6.6K
16:46 30.68 30.68 30.65 30.65 7.4K
16:47 30.65 30.66 30.64 30.65 10.8K
16:49 30.65 30.65 30.64 30.64 0.4K
16:50 30.64 30.64 30.64 30.64 0.0K
16:51 30.63 30.64 30.63 30.64 0.4K
16:52 30.64 30.66 30.64 30.66 1.2K
16:53 30.66 30.66 30.66 30.66 3.2K
16:54 30.67 30.67 30.65 30.66 3.5K
16:56 30.66 30.66 30.66 30.66 0.1K
16:57 30.66 30.66 30.66 30.66 7.1K
16:58 30.66 30.67 30.66 30.67 0.2K
16:59 30.67 30.69 30.67 30.69 1.8K
17:00 30.69 30.69 30.69 30.69 0.1K
17:02 30.72 30.74 30.72 30.74 4.2K
17:03 30.75 30.76 30.75 30.76 1.3K
17:04 30.77 30.79 30.77 30.77 11.8K
17:05 30.77 30.77 30.76 30.76 1.0K
17:06 30.75 30.75 30.75 30.75 0.9K
17:08 30.76 30.76 30.75 30.75 1.5K
17:09 30.75 30.75 30.75 30.75 0.6K
17:10 30.75 30.75 30.75 30.75 0.9K
17:11 30.74 30.74 30.74 30.74 0.8K
17:12 30.75 30.75 30.75 30.75 0.1K
17:13 30.74 30.74 30.74 30.74 3.3K
17:14 30.74 30.74 30.74 30.74 0.1K
17:15 30.73 30.73 30.73 30.73 0.0K
17:16 30.73 30.73 30.72 30.72 4.0K
17:17 30.72 30.72 30.72 30.72 0.9K
17:18 30.73 30.74 30.73 30.74 0.8K
17:19 30.75 30.75 30.74 30.75 0.9K
17:20 30.75 30.75 30.75 30.75 1.7K
17:21 30.76 30.77 30.76 30.77 0.5K
17:22 30.78 30.78 30.78 30.78 0.1K
17:23 30.77 30.77 30.76 30.76 0.5K
17:24 30.75 30.75 30.75 30.75 0.4K
17:25 30.75 30.75 30.75 30.75 0.6K
17:26 30.75 30.75 30.75 30.75 0.9K
17:27 30.76 30.76 30.76 30.76 1.7K
17:28 30.76 30.76 30.76 30.76 0.7K
17:29 30.75 30.76 30.75 30.75 3.9K
17:35 30.69 30.69 30.69 30.69 496.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 30.70 31.04 30.65 30.89 1.0M
2025-09-25 30.50 30.65 30.28 30.60 1.2M
2025-09-24 30.74 30.80 30.44 30.55 1.5M
2025-09-23 30.67 31.37 30.67 30.87 1.3M
2025-09-22 30.97 31.08 30.63 30.69 1.0M
2025-09-19 31.06 31.40 30.99 31.13 3.5M
2025-09-18 31.10 31.27 30.65 31.01 2.1M
2025-09-17 31.16 31.47 31.11 31.11 2.0M
2025-09-16 31.28 31.41 31.11 31.19 0.8M
2025-09-15 31.58 31.89 31.26 31.26 1.0M
2025-09-12 31.67 31.68 31.34 31.46 1.4M
2025-09-11 31.48 31.66 31.31 31.51 1.1M
2025-09-10 31.53 31.77 31.32 31.46 1.2M
2025-09-09 31.47 31.89 31.42 31.58 1.0M
2025-09-08 31.11 31.44 31.05 31.34 0.9M
2025-09-05 30.96 31.15 30.73 30.95 1.0M
2025-09-04 30.53 30.96 30.52 30.74 1.0M
2025-09-03 31.08 31.12 30.65 30.65 1.0M
2025-09-02 30.92 31.18 30.70 30.90 1.6M
2025-09-01 30.91 31.01 30.63 30.79 1.0M
2025-08-29 31.09 31.18 30.84 30.93 1.4M
2025-08-28 31.29 31.56 31.19 31.19 1.0M
2025-08-27 31.61 31.73 31.13 31.15 1.1M
2025-08-26 31.77 31.85 31.45 31.50 2.4M
2025-08-25 32.49 32.49 31.81 31.93 1.1M
2025-08-22 32.49 32.61 32.36 32.55 1.0M
2025-08-21 32.76 32.81 32.37 32.53 1.1M
2025-08-20 32.86 32.91 32.68 32.77 0.9M
2025-08-19 32.17 32.95 32.17 32.85 1.1M
2025-08-18 32.06 32.28 31.91 32.12 0.9M
2025-08-15 32.11 32.31 32.04 32.23 0.8M
2025-08-14 31.86 31.99 31.67 31.90 0.9M
2025-08-13 31.77 31.96 31.54 31.91 0.8M
2025-08-12 31.42 31.79 31.39 31.66 1.1M
2025-08-11 31.65 31.66 31.29 31.34 0.7M
2025-08-08 31.47 31.64 31.36 31.43 1.2M
2025-08-07 30.74 31.37 30.70 31.29 1.1M
2025-08-06 30.99 31.08 30.70 30.71 0.9M
2025-08-05 30.95 31.06 30.63 30.90 1.1M
2025-08-04 31.10 31.27 30.84 30.86 1.1M
2025-08-01 31.20 31.22 30.73 30.97 1.6M
2025-07-31 31.11 31.46 31.01 31.26 1.6M
2025-07-30 31.36 31.64 31.20 31.20 1.2M
2025-07-29 31.32 31.97 31.32 31.50 1.2M
2025-07-28 31.51 31.70 31.20 31.38 1.5M
2025-07-25 31.00 32.00 30.70 31.07 2.4M
2025-07-24 32.99 32.99 32.01 32.15 1.7M
2025-07-23 33.00 33.03 32.44 32.54 1.9M
2025-07-22 32.43 32.50 32.03 32.10 1.2M
2025-07-21 32.21 32.60 32.18 32.39 1.1M
2025-07-18 32.35 32.67 32.21 32.21 1.2M
2025-07-17 32.12 32.30 32.04 32.21 1.4M
2025-07-16 31.77 32.14 31.69 31.97 1.4M
2025-07-15 32.20 32.39 31.98 32.05 0.8M
2025-07-14 31.89 32.40 31.84 32.17 0.8M
2025-07-11 32.47 32.71 32.07 32.19 1.7M
2025-07-10 32.60 32.72 32.37 32.60 1.3M
2025-07-09 31.70 32.34 31.62 32.22 1.2M
2025-07-08 31.42 31.80 31.30 31.70 1.5M
2025-07-07 31.50 31.54 31.27 31.51 1.0M
2025-07-04 31.52 31.60 31.32 31.47 0.8M
2025-07-03 31.83 32.03 31.66 31.70 0.9M
2025-07-02 31.84 31.96 31.59 31.71 1.0M
2025-07-01 31.55 31.58 31.06 31.47 1.5M
2025-06-30 31.70 31.74 31.37 31.54 1.7M
2025-06-27 31.25 31.68 31.23 31.68 1.6M
2025-06-26 31.52 31.53 30.80 30.97 1.7M
2025-06-25 31.62 31.78 31.53 31.69 1.3M
2025-06-24 31.66 31.82 31.25 31.58 2.1M
2025-06-23 31.08 31.50 31.04 31.21 1.4M
2025-06-20 31.33 31.61 31.21 31.32 2.8M
2025-06-19 31.60 31.68 31.15 31.16 1.2M
2025-06-18 32.16 32.16 31.60 31.90 1.0M
2025-06-17 32.11 32.31 31.98 32.17 1.5M
2025-06-16 32.16 32.53 32.10 32.16 0.9M
2025-06-13 32.27 32.59 32.16 32.20 1.2M
2025-06-12 32.35 32.74 32.30 32.66 1.0M
2025-06-11 33.16 33.26 32.66 32.66 1.1M
2025-06-10 32.82 33.05 32.69 33.05 1.3M
2025-06-09 32.69 32.77 32.40 32.66 0.8M
2025-06-06 32.81 32.91 32.64 32.69 0.7M
2025-06-05 32.44 32.86 32.34 32.74 1.5M
2025-06-04 32.96 33.02 32.37 32.39 1.7M
2025-06-03 33.54 33.58 32.43 32.87 1.8M
2025-06-02 33.44 33.53 33.16 33.49 1.2M
2025-05-30 34.00 34.19 33.68 33.68 2.5M
2025-05-29 33.97 34.06 33.78 33.93 0.7M
2025-05-28 33.73 34.09 33.67 33.88 1.1M
2025-05-27 33.77 33.86 33.59 33.63 0.8M
2025-05-26 33.52 33.76 33.52 33.76 0.6M
2025-05-23 33.84 33.95 32.95 33.32 1.8M
2025-05-22 33.48 33.59 33.24 33.47 1.0M
2025-05-21 33.57 33.82 33.47 33.57 1.8M
2025-05-20 34.50 35.30 34.42 35.30 2.0M
2025-05-19 34.34 34.60 34.34 34.51 0.9M
2025-05-16 34.64 34.72 34.24 34.34 1.0M
2025-05-15 34.37 34.52 34.18 34.50 1.4M
2025-05-14 34.56 34.73 34.35 34.47 1.7M
2025-05-13 34.20 34.52 34.10 34.52 1.3M
2025-05-12 33.67 34.29 33.67 34.20 1.5M
2025-05-09 33.25 33.58 33.20 33.37 1.3M
2025-05-08 32.74 33.11 32.55 33.11 1.6M
2025-05-07 32.56 32.63 32.35 32.63 1.8M
2025-05-06 32.81 32.98 32.23 32.63 1.7M
2025-05-05 32.77 32.84 32.66 32.66 0.7M
2025-05-02 32.55 32.92 32.37 32.70 1.5M
2025-04-30 31.58 32.17 31.55 32.17 2.3M
2025-04-29 31.58 31.93 31.49 31.59 1.1M
2025-04-28 31.45 31.83 31.38 31.52 1.3M
2025-04-25 31.58 32.08 31.24 31.38 2.1M
2025-04-24 30.69 30.85 30.55 30.85 1.4M
2025-04-23 30.74 31.20 30.58 30.79 2.1M
2025-04-22 30.47 30.50 30.13 30.35 1.3M
2025-04-17 30.19 30.37 29.82 30.22 1.2M
2025-04-16 30.28 30.31 29.67 30.06 1.6M
2025-04-15 30.16 30.60 30.10 30.56 1.5M
2025-04-14 30.04 30.07 29.08 29.84 1.6M
2025-04-11 29.23 29.62 28.85 29.34 1.6M
2025-04-10 30.28 30.53 29.05 29.05 2.5M
2025-04-09 29.02 29.39 28.47 28.66 2.3M
2025-04-08 29.80 30.26 29.47 29.75 2.1M
2025-04-07 29.71 31.04 29.24 29.35 3.7M
2025-04-04 31.88 32.02 30.73 31.40 2.4M
2025-04-03 32.00 32.35 31.66 32.00 2.3M
2025-04-02 32.54 32.72 32.27 32.56 1.4M
2025-04-01 32.78 32.98 32.37 32.76 1.6M
2025-03-31 32.88 32.88 32.07 32.41 2.1M
2025-03-28 32.92 33.18 32.76 33.00 2.3M
2025-03-27 31.73 32.90 31.61 32.85 2.3M
2025-03-26 33.77 34.05 31.97 32.14 3.6M
2025-03-25 34.13 34.62 33.84 34.21 1.6M
2025-03-24 34.17 34.29 33.75 33.98 2.0M
2025-03-21 33.89 34.06 33.70 33.87 3.3M
2025-03-20 34.19 34.29 33.89 34.10 1.7M
2025-03-19 34.00 34.32 34.00 34.16 1.2M
2025-03-18 33.92 34.48 33.92 34.22 1.3M
2025-03-17 34.04 34.19 33.79 33.88 1.1M
2025-03-14 33.76 34.27 33.51 34.05 1.4M
2025-03-13 34.05 34.27 33.67 33.80 1.9M
2025-03-12 34.70 34.71 34.16 34.22 1.9M
2025-03-11 35.28 35.70 34.46 34.54 2.5M
2025-03-10 34.81 35.63 34.36 35.35 2.9M
2025-03-07 34.30 34.73 34.16 34.60 2.5M
2025-03-06 33.74 34.80 33.53 34.51 3.3M
2025-03-05 33.47 34.22 33.42 33.69 2.7M
2025-03-04 33.61 33.68 32.84 33.01 2.4M
2025-03-03 33.98 34.26 33.78 33.93 1.3M
2025-02-28 33.40 34.38 33.28 34.16 5.8M
2025-02-27 33.21 34.01 33.15 33.72 1.7M
2025-02-26 33.15 33.88 33.07 33.54 1.7M
2025-02-25 33.86 33.90 33.02 33.03 2.3M
2025-02-24 33.70 34.09 33.65 34.03 1.6M
2025-02-21 33.56 33.68 33.37 33.49 1.6M
2025-02-20 33.60 33.73 33.39 33.45 1.4M
2025-02-19 33.41 33.69 33.30 33.60 2.3M
2025-02-18 33.60 33.70 33.28 33.61 1.5M
2025-02-17 33.93 33.95 33.56 33.60 1.5M
2025-02-14 33.43 34.27 33.01 33.93 1.8M
2025-02-13 34.16 34.40 33.57 34.06 3.8M
2025-02-12 32.62 32.92 32.48 32.48 2.7M
2025-02-11 33.03 33.06 32.66 32.91 1.6M
2025-02-10 33.13 33.32 32.98 33.21 1.2M
2025-02-07 33.11 33.27 32.95 33.08 1.1M
2025-02-06 32.45 33.19 32.41 33.05 1.5M
2025-02-05 32.77 32.89 32.31 32.58 1.8M
2025-02-04 33.40 33.49 32.90 32.96 1.5M
2025-02-03 32.82 33.44 32.68 33.30 1.9M
2025-01-31 33.63 33.64 33.41 33.60 1.6M
2025-01-30 33.15 33.70 33.13 33.64 1.4M
2025-01-29 33.78 33.84 33.15 33.15 2.8M
2025-01-28 33.50 33.89 33.50 33.68 1.4M
2025-01-27 33.73 33.96 33.50 33.57 1.2M
2025-01-24 33.50 33.75 33.43 33.72 1.2M
2025-01-23 33.22 33.42 33.09 33.42 1.1M
2025-01-22 33.02 33.45 32.97 33.14 1.3M
2025-01-21 32.90 33.25 32.84 33.08 1.1M
2025-01-20 32.89 33.20 32.69 33.06 1.3M
2025-01-17 32.56 32.95 32.56 32.91 2.6M
2025-01-16 32.80 32.87 32.49 32.49 1.8M
2025-01-15 31.77 32.73 31.76 32.69 2.1M
2025-01-14 31.28 32.06 31.28 31.74 2.8M
2025-01-13 30.76 31.08 30.69 30.90 1.9M
2025-01-10 31.06 31.42 30.87 30.94 1.4M
2025-01-09 31.31 31.32 30.69 31.04 1.8M
2025-01-08 31.45 31.64 31.26 31.53 1.5M
2025-01-07 31.82 32.03 31.66 31.69 1.6M
2025-01-06 31.64 32.33 31.50 31.89 1.2M
2025-01-03 32.07 32.19 31.23 31.32 1.4M
2025-01-02 31.85 32.24 31.79 32.17 0.9M