Compagnie Générale des Etablissements Michelin SCA (MICP)

MICP
🏛️ France →
30.89
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 30.70 31.04 30.65 30.89 1.0M
2025-09-25 30.50 30.65 30.28 30.60 1.2M
2025-09-24 30.74 30.80 30.44 30.55 1.5M
2025-09-23 30.67 31.37 30.67 30.87 1.3M
2025-09-22 30.97 31.08 30.63 30.69 1.0M
2025-09-19 31.06 31.40 30.99 31.13 3.5M
2025-09-18 31.10 31.27 30.65 31.01 2.1M
2025-09-17 31.16 31.47 31.11 31.11 2.0M
2025-09-16 31.28 31.41 31.11 31.19 0.8M
2025-09-15 31.58 31.89 31.26 31.26 1.0M
2025-09-12 31.67 31.68 31.34 31.46 1.4M
2025-09-11 31.48 31.66 31.31 31.51 1.1M
2025-09-10 31.53 31.77 31.32 31.46 1.2M
2025-09-09 31.47 31.89 31.42 31.58 1.0M
2025-09-08 31.11 31.44 31.05 31.34 0.9M
2025-09-05 30.96 31.15 30.73 30.95 1.0M
2025-09-04 30.53 30.96 30.52 30.74 1.0M
2025-09-03 31.08 31.12 30.65 30.65 1.0M
2025-09-02 30.92 31.18 30.70 30.90 1.6M
2025-09-01 30.91 31.01 30.63 30.79 1.0M
2025-08-29 31.09 31.18 30.84 30.93 1.4M
2025-08-28 31.29 31.56 31.19 31.19 1.0M
2025-08-27 31.61 31.73 31.13 31.15 1.1M
2025-08-26 31.77 31.85 31.45 31.50 2.4M
2025-08-25 32.49 32.49 31.81 31.93 1.1M
2025-08-22 32.49 32.61 32.36 32.55 1.0M
2025-08-21 32.76 32.81 32.37 32.53 1.1M
2025-08-20 32.86 32.91 32.68 32.77 0.9M
2025-08-19 32.17 32.95 32.17 32.85 1.1M
2025-08-18 32.06 32.28 31.91 32.12 0.9M
2025-08-15 32.11 32.31 32.04 32.23 0.8M
2025-08-14 31.86 31.99 31.67 31.90 0.9M
2025-08-13 31.77 31.96 31.54 31.91 0.8M
2025-08-12 31.42 31.79 31.39 31.66 1.1M
2025-08-11 31.65 31.66 31.29 31.34 0.7M
2025-08-08 31.47 31.64 31.36 31.43 1.2M
2025-08-07 30.74 31.37 30.70 31.29 1.1M
2025-08-06 30.99 31.08 30.70 30.71 0.9M
2025-08-05 30.95 31.06 30.63 30.90 1.1M
2025-08-04 31.10 31.27 30.84 30.86 1.1M
2025-08-01 31.20 31.22 30.73 30.97 1.6M
2025-07-31 31.11 31.46 31.01 31.26 1.6M
2025-07-30 31.36 31.64 31.20 31.20 1.2M
2025-07-29 31.32 31.97 31.32 31.50 1.2M
2025-07-28 31.51 31.70 31.20 31.38 1.5M
2025-07-25 31.00 32.00 30.70 31.07 2.4M
2025-07-24 32.99 32.99 32.01 32.15 1.7M
2025-07-23 33.00 33.03 32.44 32.54 1.9M
2025-07-22 32.43 32.50 32.03 32.10 1.2M
2025-07-21 32.21 32.60 32.18 32.39 1.1M
2025-07-18 32.35 32.67 32.21 32.21 1.2M
2025-07-17 32.12 32.30 32.04 32.21 1.4M
2025-07-16 31.77 32.14 31.69 31.97 1.4M
2025-07-15 32.20 32.39 31.98 32.05 0.8M
2025-07-14 31.89 32.40 31.84 32.17 0.8M
2025-07-11 32.47 32.71 32.07 32.19 1.7M
2025-07-10 32.60 32.72 32.37 32.60 1.3M
2025-07-09 31.70 32.34 31.62 32.22 1.2M
2025-07-08 31.42 31.80 31.30 31.70 1.5M
2025-07-07 31.50 31.54 31.27 31.51 1.0M
2025-07-04 31.52 31.60 31.32 31.47 0.8M
2025-07-03 31.83 32.03 31.66 31.70 0.9M
2025-07-02 31.84 31.96 31.59 31.71 1.0M
2025-07-01 31.55 31.58 31.06 31.47 1.5M
2025-06-30 31.70 31.74 31.37 31.54 1.7M
2025-06-27 31.25 31.68 31.23 31.68 1.6M
2025-06-26 31.52 31.53 30.80 30.97 1.7M
2025-06-25 31.62 31.78 31.53 31.69 1.3M
2025-06-24 31.66 31.82 31.25 31.58 2.1M
2025-06-23 31.08 31.50 31.04 31.21 1.4M
2025-06-20 31.33 31.61 31.21 31.32 2.8M
2025-06-19 31.60 31.68 31.15 31.16 1.2M
2025-06-18 32.16 32.16 31.60 31.90 1.0M
2025-06-17 32.11 32.31 31.98 32.17 1.5M
2025-06-16 32.16 32.53 32.10 32.16 0.9M
2025-06-13 32.27 32.59 32.16 32.20 1.2M
2025-06-12 32.35 32.74 32.30 32.66 1.0M
2025-06-11 33.16 33.26 32.66 32.66 1.1M
2025-06-10 32.82 33.05 32.69 33.05 1.3M
2025-06-09 32.69 32.77 32.40 32.66 0.8M
2025-06-06 32.81 32.91 32.64 32.69 0.7M
2025-06-05 32.44 32.86 32.34 32.74 1.5M
2025-06-04 32.96 33.02 32.37 32.39 1.7M
2025-06-03 33.54 33.58 32.43 32.87 1.8M
2025-06-02 33.44 33.53 33.16 33.49 1.2M
2025-05-30 34.00 34.19 33.68 33.68 2.5M
2025-05-29 33.97 34.06 33.78 33.93 0.7M
2025-05-28 33.73 34.09 33.67 33.88 1.1M
2025-05-27 33.77 33.86 33.59 33.63 0.8M
2025-05-26 33.52 33.76 33.52 33.76 0.6M
2025-05-23 33.84 33.95 32.95 33.32 1.8M
2025-05-22 33.48 33.59 33.24 33.47 1.0M
2025-05-21 33.57 33.82 33.47 33.57 1.8M
2025-05-20 34.50 35.30 34.42 35.30 2.0M
2025-05-19 34.34 34.60 34.34 34.51 0.9M
2025-05-16 34.64 34.72 34.24 34.34 1.0M
2025-05-15 34.37 34.52 34.18 34.50 1.4M
2025-05-14 34.56 34.73 34.35 34.47 1.7M
2025-05-13 34.20 34.52 34.10 34.52 1.3M
2025-05-12 33.67 34.29 33.67 34.20 1.5M
2025-05-09 33.25 33.58 33.20 33.37 1.3M
2025-05-08 32.74 33.11 32.55 33.11 1.6M
2025-05-07 32.56 32.63 32.35 32.63 1.8M
2025-05-06 32.81 32.98 32.23 32.63 1.7M
2025-05-05 32.77 32.84 32.66 32.66 0.7M
2025-05-02 32.55 32.92 32.37 32.70 1.5M
2025-04-30 31.58 32.17 31.55 32.17 2.3M
2025-04-29 31.58 31.93 31.49 31.59 1.1M
2025-04-28 31.45 31.83 31.38 31.52 1.3M
2025-04-25 31.58 32.08 31.24 31.38 2.1M
2025-04-24 30.69 30.85 30.55 30.85 1.4M
2025-04-23 30.74 31.20 30.58 30.79 2.1M
2025-04-22 30.47 30.50 30.13 30.35 1.3M
2025-04-17 30.19 30.37 29.82 30.22 1.2M
2025-04-16 30.28 30.31 29.67 30.06 1.6M
2025-04-15 30.16 30.60 30.10 30.56 1.5M
2025-04-14 30.04 30.07 29.08 29.84 1.6M
2025-04-11 29.23 29.62 28.85 29.34 1.6M
2025-04-10 30.28 30.53 29.05 29.05 2.5M
2025-04-09 29.02 29.39 28.47 28.66 2.3M
2025-04-08 29.80 30.26 29.47 29.75 2.1M
2025-04-07 29.71 31.04 29.24 29.35 3.7M
2025-04-04 31.88 32.02 30.73 31.40 2.4M
2025-04-03 32.00 32.35 31.66 32.00 2.3M
2025-04-02 32.54 32.72 32.27 32.56 1.4M
2025-04-01 32.78 32.98 32.37 32.76 1.6M
2025-03-31 32.88 32.88 32.07 32.41 2.1M
2025-03-28 32.92 33.18 32.76 33.00 2.3M
2025-03-27 31.73 32.90 31.61 32.85 2.3M
2025-03-26 33.77 34.05 31.97 32.14 3.6M
2025-03-25 34.13 34.62 33.84 34.21 1.6M
2025-03-24 34.17 34.29 33.75 33.98 2.0M
2025-03-21 33.89 34.06 33.70 33.87 3.3M
2025-03-20 34.19 34.29 33.89 34.10 1.7M
2025-03-19 34.00 34.32 34.00 34.16 1.2M
2025-03-18 33.92 34.48 33.92 34.22 1.3M
2025-03-17 34.04 34.19 33.79 33.88 1.1M
2025-03-14 33.76 34.27 33.51 34.05 1.4M
2025-03-13 34.05 34.27 33.67 33.80 1.9M
2025-03-12 34.70 34.71 34.16 34.22 1.9M
2025-03-11 35.28 35.70 34.46 34.54 2.5M
2025-03-10 34.81 35.63 34.36 35.35 2.9M
2025-03-07 34.30 34.73 34.16 34.60 2.5M
2025-03-06 33.74 34.80 33.53 34.51 3.3M
2025-03-05 33.47 34.22 33.42 33.69 2.7M
2025-03-04 33.61 33.68 32.84 33.01 2.4M
2025-03-03 33.98 34.26 33.78 33.93 1.3M
2025-02-28 33.40 34.38 33.28 34.16 5.8M
2025-02-27 33.21 34.01 33.15 33.72 1.7M
2025-02-26 33.15 33.88 33.07 33.54 1.7M
2025-02-25 33.86 33.90 33.02 33.03 2.3M
2025-02-24 33.70 34.09 33.65 34.03 1.6M
2025-02-21 33.56 33.68 33.37 33.49 1.6M
2025-02-20 33.60 33.73 33.39 33.45 1.4M
2025-02-19 33.41 33.69 33.30 33.60 2.3M
2025-02-18 33.60 33.70 33.28 33.61 1.5M
2025-02-17 33.93 33.95 33.56 33.60 1.5M
2025-02-14 33.43 34.27 33.01 33.93 1.8M
2025-02-13 34.16 34.40 33.57 34.06 3.8M
2025-02-12 32.62 32.92 32.48 32.48 2.7M
2025-02-11 33.03 33.06 32.66 32.91 1.6M
2025-02-10 33.13 33.32 32.98 33.21 1.2M
2025-02-07 33.11 33.27 32.95 33.08 1.1M
2025-02-06 32.45 33.19 32.41 33.05 1.5M
2025-02-05 32.77 32.89 32.31 32.58 1.8M
2025-02-04 33.40 33.49 32.90 32.96 1.5M
2025-02-03 32.82 33.44 32.68 33.30 1.9M
2025-01-31 33.63 33.64 33.41 33.60 1.6M
2025-01-30 33.15 33.70 33.13 33.64 1.4M
2025-01-29 33.78 33.84 33.15 33.15 2.8M
2025-01-28 33.50 33.89 33.50 33.68 1.4M
2025-01-27 33.73 33.96 33.50 33.57 1.2M
2025-01-24 33.50 33.75 33.43 33.72 1.2M
2025-01-23 33.22 33.42 33.09 33.42 1.1M
2025-01-22 33.02 33.45 32.97 33.14 1.3M
2025-01-21 32.90 33.25 32.84 33.08 1.1M
2025-01-20 32.89 33.20 32.69 33.06 1.3M
2025-01-17 32.56 32.95 32.56 32.91 2.6M
2025-01-16 32.80 32.87 32.49 32.49 1.8M
2025-01-15 31.77 32.73 31.76 32.69 2.1M
2025-01-14 31.28 32.06 31.28 31.74 2.8M
2025-01-13 30.76 31.08 30.69 30.90 1.9M
2025-01-10 31.06 31.42 30.87 30.94 1.4M
2025-01-09 31.31 31.32 30.69 31.04 1.8M
2025-01-08 31.45 31.64 31.26 31.53 1.5M
2025-01-07 31.82 32.03 31.66 31.69 1.6M
2025-01-06 31.64 32.33 31.50 31.89 1.2M
2025-01-03 32.07 32.19 31.23 31.32 1.4M
2025-01-02 31.85 32.24 31.79 32.17 0.9M