Indices
Actions
Fonds
Futures
Devises
Obligations d'État
| Nom de l'Action | Prix le Plus Récent | Heure de Mise à Jour | Heure de Début | Type de Ligne K | Plage de Prix Historique | Extrêmes de Volume | Enregistrements de Changements | Statistiques de Négociation | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Maximum Historique | Minimum Historique | Pic de Volume | Vallée de Volume | Pic de Gain Quotidien | Pic de Perte Quotidienne | Pic de Gain Mensuel | Pic de Perte Mensuelle | Jours de Négociation | Proportion de Hausse | Proportion de Baisse | ||||||
| Amundi MSCI China Tech UCITS ETF USD (CC1U)(CC1U) | 357.30 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
381.65
2018-01-26
|
186.86
2024-02-05
|
0.1M
2015-03-19
|
-
2025-01-03
|
+9.18%
2024-12-09
|
-8.89%
2025-04-07
|
+31.18%
2024-09
|
-16.41%
2024-01
|
2637 | 51.0% | 48.6% | |
| Amundi Label ISR Actions Japon UCITS ETF EUR H Acc (ISJH)(ISJH) | 11.95 | 2025-09-26 | 2024-12-03 |
K Quotidien
K par Minute
|
11.85
2025-08-22
|
8.92
2025-04-07
|
0.1M
2024-12-19
|
-
2025-01-02
|
+4.31%
2025-05-12
|
-6.55%
2025-04-03
|
+-1.05%
2024-12
|
-1.05%
2024-12
|
192 | 52.1% | 45.8% | |
| Amundi MSCI Japan SRI Climate Paris Aligned - UCITS ETF DR (C)(JARIG) | 46.02 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
192.79
2021-09-13
|
38.93
2025-04-07
|
0.4M
2016-06-20
|
-
2025-02-20
|
+7.71%
2020-03-24
|
-73.33%
2022-11-21
|
+9.63%
2015-10
|
-72.31%
2022-11
|
2730 | 51.6% | 47.9% | |
| Amundi Index Solutions - Amundi Nasdaq-100 Swap ETF EUR Acc (ANX)(ANX) | 238.10 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
242.50
2025-02-18
|
34.90
2015-08-24
|
1.5M
2016-02-04
|
0.0M
2019-08-21
|
+7.96%
2020-03-24
|
-9.29%
2020-03-12
|
+17.56%
2020-04
|
-11.35%
2022-12
|
2731 | 55.5% | 43.6% | |
| 21Shares Bitcoin ETP(ABTC) | 31.23 | 2025-09-26 | 2021-06-01 |
K Quotidien
K par Minute
|
35.60
2025-01-20
|
5.33
2022-11-22
|
0.1M
2022-06-20
|
0.0M
2023-02-07
|
+18.54%
2023-03-13
|
-20.69%
2022-06-10
|
+46.91%
2024-02
|
-36.91%
2022-06
|
1096 | 49.6% | 49.0% | |
| WisdomTree Battery Solutions UCITS ETF - USD Acc(VOLT) | 36.54 | 2025-09-26 | 2023-10-23 |
K Quotidien
K par Minute
|
34.14
2025-09-12
|
22.62
2025-04-07
|
0.0M
2025-06-09
|
-
2025-01-02
|
+5.46%
2025-07-17
|
-5.51%
2025-04-03
|
+8.74%
2024-09
|
-9.97%
2024-01
|
480 | 50.0% | 48.8% | |
| BNP Paribas Easy MSCI Pacific ex Japan Min TE Min TE UCITS ETF Cap (EPEJ)(EPEJ) | 15.01 | 2025-09-26 | 2018-06-14 |
K Quotidien
K par Minute
|
15.34
2025-08-22
|
7.40
2020-03-23
|
0.8M
2019-12-06
|
0.0M
2018-12-04
|
+6.17%
2020-03-19
|
-9.43%
2020-03-09
|
+10.94%
2020-04
|
-16.65%
2020-03
|
1834 | 51.7% | 45.5% | |
| VanEck Bitcoin ETN A(VBTC1) | 49.63 | 2025-09-26 | 2021-06-01 |
K Quotidien
K par Minute
|
56.40
2025-01-20
|
8.39
2022-11-22
|
0.1M
2021-07-30
|
0.0M
2021-07-19
|
+19.10%
2023-03-08
|
-20.77%
2022-06-10
|
+46.86%
2024-02
|
-36.91%
2022-06
|
1090 | 50.2% | 48.9% | |
| 21Shares Bitcoin Core ETP(CBTC) | 22.30 | 2025-09-26 | 2025-01-02 |
K Quotidien
K par Minute
|
25.22
2025-01-20
|
16.27
2025-04-07
|
0.0M
2025-02-25
|
-
2025-02-11
|
+7.19%
2025-04-22
|
-9.38%
2025-02-25
|
-
-
|
-
-
|
174 | 49.4% | 46.6% | |
| Amundi Global Hydrogen UCITS ETF - Acc (ANRJ)(ANRJ) | 532.50 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
519.10
2025-08-22
|
117.64
2020-03-19
|
0.1M
2018-04-27
|
0.0M
2016-02-15
|
+16.89%
2020-03-24
|
-17.50%
2020-03-09
|
+28.32%
2020-11
|
-16.97%
2020-03
|
2726 | 52.4% | 47.0% | |
| Amundi Nasdaq-100 Daily (2x) Lev UCITS ETF Acc (LQQ)(LQQ) | 1,395.20 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
1,393.80
2025-02-18
|
72.50
2016-02-11
|
0.1M
2015-01-14
|
0.0M
2017-08-24
|
+15.90%
2020-03-24
|
-16.54%
2020-03-12
|
+36.18%
2020-04
|
-20.77%
2022-12
|
2739 | 56.0% | 43.4% | |
| Amundi MSCI USA Daily (-1x) Inverse ETF Acc (DSP5)(DSP5) | 4.97 | 2025-09-26 | 2016-01-19 |
K Quotidien
K par Minute
|
109.45
2016-01-20
|
5.00
2025-09-05
|
1.1M
2025-04-07
|
0.0M
2016-08-22
|
+20.72%
2020-03-11
|
-17.16%
2020-03-23
|
+23.18%
2020-02
|
-29.26%
2020-04
|
2466 | 44.5% | 54.9% | |
| CoinShares Physical Bitcoin (BTC)(BITCUSD) | 90.14 | 2025-09-26 | 2021-09-07 |
K Quotidien
K par Minute
|
101.60
2025-07-14
|
15.05
2022-11-22
|
0.0M
2023-11-09
|
-
2025-01-02
|
+13.39%
2022-09-12
|
-20.74%
2022-06-13
|
+46.86%
2024-02
|
-36.91%
2022-06
|
1008 | 50.8% | 48.5% | |
| iShares VII PLC - iShares Nasdaq 100 Top 30 UCITS ETF USD (Acc)(QTOP) | 4.87 | 2025-09-26 | 2025-04-24 |
K Quotidien
K par Minute
|
4.84
2025-07-31
|
3.73
2025-04-24
|
0.0M
2025-08-12
|
-
2025-04-25
|
+4.67%
2025-05-12
|
-3.42%
2025-08-01
|
-
-
|
-
-
|
96 | 51.0% | 43.8% | |
| iShares Bitcoin ETP(IB1T) | 9.34 | 2025-09-26 | 2025-04-10 |
K Quotidien
K par Minute
|
10.55
2025-07-14
|
7.00
2025-04-11
|
0.6M
2025-04-11
|
0.0M
2025-07-28
|
+6.46%
2025-04-22
|
-4.03%
2025-08-29
|
-
-
|
-
-
|
104 | 53.8% | 41.3% | |
| Bitwise Core Bitcoin ETC(BTC1G) | 9.31 | 2025-09-26 | 2025-03-04 |
K Quotidien
K par Minute
|
10.44
2025-07-14
|
6.99
2025-04-09
|
0.0M
2025-08-29
|
-
2025-03-04
|
+6.89%
2025-04-22
|
-8.83%
2025-03-10
|
-
-
|
-
-
|
131 | 54.2% | 42.7% | |
| Amundi ETF ICAV - Amundi S&P World Consumer Staples Screened UCITS ETF Acc(WELWUSD) | 9.76 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
430.05
2022-08-22
|
9.37
2023-10-06
|
0.1M
2024-03-13
|
-
2025-01-02
|
+4.91%
2020-03-17
|
-97.45%
2023-06-27
|
+9.40%
2015-01
|
-97.43%
2023-06
|
2727 | 52.8% | 46.5% | |
| WisdomTree Physical Bitcoin(BTCW) | 22.36 | 2025-09-26 | 2021-06-01 |
K Quotidien
K par Minute
|
390.15
2021-08-11
|
3.73
2022-11-22
|
0.1M
2024-11-06
|
0.0M
2021-06-03
|
+18.58%
2023-03-13
|
-97.40%
2021-08-12
|
+47.28%
2024-02
|
-96.99%
2021-08
|
1036 | 50.1% | 49.1% | |
| Amundi MSCI Smart Mobility UCITS ETF Acc (ELCR)(ELCR) | 20.92 | 2025-09-26 | 2020-04-21 |
K Quotidien
K par Minute
|
23.62
2021-11-22
|
8.13
2020-04-21
|
0.2M
2024-10-01
|
-
2025-05-29
|
+6.47%
2020-11-05
|
-8.29%
2025-04-03
|
+20.11%
2020-11
|
-16.54%
2022-12
|
1375 | 53.6% | 45.9% | |
| Amundi German Bund Daily (-1x) Inverse UCITS ETF(AHYJ) | 65.24 | 2025-06-23 | 2020-03-26 |
K Quotidien
K par Minute
|
67.16
2025-03-12
|
49.78
2021-08-20
|
0.1M
2021-03-01
|
-
2025-01-02
|
+2.42%
2025-03-05
|
-2.88%
2023-03-16
|
+6.92%
2022-08
|
-4.41%
2022-07
|
1341 | 52.2% | 47.1% | |
| BNP PARIBAS EASY - MSCI China Min TE UCITS ETF EUR Acculumation(CHINE) | 7.91 | 2025-09-26 | 2021-07-27 |
K Quotidien
K par Minute
|
9.40
2021-11-17
|
4.61
2024-01-22
|
0.4M
2022-08-01
|
-
2025-01-16
|
+14.57%
2022-03-16
|
-11.06%
2022-10-24
|
+25.70%
2024-09
|
-18.53%
2022-10
|
1042 | 47.9% | 51.7% | |
| 21Shares Future of Crypto Index ETP USD Accumulation(FUTR2) | 24.06 | 2025-09-26 | 2024-11-06 |
K Quotidien
K par Minute
|
36.98
2024-12-12
|
15.37
2025-04-09
|
0.0M
2025-08-22
|
-
2025-01-13
|
+10.28%
2024-12-11
|
-15.13%
2025-02-03
|
+50.43%
2024-11
|
-10.81%
2024-12
|
208 | 48.1% | 48.6% | |
| Amundi CAC 40 Daily (-1x) Inverse UCITS ETF Acc (SHC)(SHC) | 10.03 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
37.19
2015-01-06
|
9.10
2024-04-02
|
1.4M
2023-12-22
|
0.0M
2017-01-24
|
+11.87%
2020-03-06
|
-8.06%
2020-03-18
|
+15.17%
2020-03
|
-15.77%
2020-11
|
2738 | 45.5% | 52.6% | |
| Amundi MSCI Digital Economy UCITS ETF Acc (EBUY)(EBUY) | 17.59 | 2025-09-26 | 2020-04-21 |
K Quotidien
K par Minute
|
17.77
2025-02-19
|
8.04
2020-04-21
|
1.0M
2025-01-03
|
-
2025-04-29
|
+5.65%
2022-11-09
|
-5.82%
2025-04-04
|
+11.57%
2020-11
|
-12.01%
2022-01
|
1329 | 54.9% | 44.6% | |
| Franklin FTSE Emerging Markets UCITS ETF USD Accumulation Shares(EMGM) | 25.26 | 2025-09-26 | 2024-12-19 |
K Quotidien
K par Minute
|
24.56
2025-08-25
|
19.88
2025-04-09
|
0.0M
2025-01-24
|
-
2025-01-13
|
+4.40%
2025-04-10
|
-4.83%
2025-04-04
|
+-0.09%
2024-12
|
-0.09%
2024-12
|
171 | 49.7% | 48.0% | |
| Amundi MSCI China ESG Selection Extra UCITS ETF Acc (ASI)(ASI) | 115.33 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
189.93
2015-04-16
|
66.35
2024-01-22
|
0.4M
2015-01-08
|
0.0M
2020-08-21
|
+17.71%
2022-03-16
|
-10.06%
2022-10-24
|
+21.31%
2024-09
|
-18.40%
2022-10
|
2732 | 49.2% | 50.4% | |
| Amundi MSCI China A UCITS ETF Acc (CNAA)(CNAA) | 154.08 | 2025-09-26 | 2015-01-20 |
K Quotidien
K par Minute
|
213.26
2015-06-12
|
90.00
2018-10-18
|
0.1M
2015-11-26
|
0.0M
2019-02-28
|
+13.10%
2015-07-07
|
-17.13%
2015-08-20
|
+23.18%
2024-09
|
-20.31%
2016-01
|
2700 | 50.6% | 48.9% | |
| Amundi MSCI AC Asia Ex Japan UCITS ETF Acc (APX)(APX) | 149.57 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
148.50
2021-02-17
|
66.27
2016-02-11
|
0.6M
2015-06-15
|
-
2025-01-17
|
+8.05%
2015-08-21
|
-9.35%
2020-03-12
|
+12.03%
2020-04
|
-11.19%
2015-08
|
2643 | 52.5% | 47.1% | |
| Amundi MSCI Greece UCITS ETF Dist(LGRE) | 2.26 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
2.41
2025-08-15
|
0.52
2016-02-11
|
9.1M
2015-08-06
|
0.0M
2022-12-08
|
+14.55%
2015-01-28
|
-15.76%
2016-05-26
|
+27.60%
2020-11
|
-24.53%
2020-03
|
2712 | 50.3% | 44.1% | |
| Amundi Italy BTP Daily-2x Inverse UCITS ETF Acc (BTPS)(BTPS) | 17.65 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
37.94
2015-06-16
|
14.12
2021-08-05
|
3.8M
2017-02-07
|
-
2025-01-02
|
+9.38%
2020-03-11
|
-8.89%
2020-03-18
|
+18.80%
2018-05
|
-9.17%
2015-07
|
2731 | 47.5% | 51.3% | |
| Amundi MSCI World Information Technology UCITS ETF EUR Acc(LYXTNOW) | 929.55 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
920.94
2025-07-31
|
116.70
2015-08-24
|
0.0M
2017-03-22
|
0.0M
2015-05-04
|
+9.84%
2020-03-24
|
-9.66%
2020-03-12
|
+16.89%
2020-04
|
-10.65%
2022-12
|
2737 | 55.7% | 44.2% | |
| Amundi MSCI India II UCITS EUR Acc(INR) | 26.74 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
33.25
2024-09-27
|
10.47
2020-03-23
|
8.4M
2015-11-06
|
0.0M
2019-12-24
|
+13.75%
2020-03-13
|
-15.85%
2020-03-12
|
+20.27%
2020-04
|
-21.59%
2020-03
|
2737 | 53.1% | 45.3% | |
| Amundi MSCI Robotics & AI UCITS ETF Acc(GOAI) | 109.85 | 2025-09-26 | 2020-04-01 |
K Quotidien
K par Minute
|
112.82
2025-02-10
|
43.80
2020-04-03
|
0.5M
2020-10-27
|
0.0M
2022-09-02
|
+4.89%
2025-04-10
|
-6.71%
2025-04-03
|
+16.71%
2020-04
|
-8.44%
2022-06
|
1393 | 54.6% | 45.1% | |
| Amundi MSCI Semiconductors UCITS ETF Acc(CHIPM) | 62.72 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
61.74
2025-09-11
|
7.46
2015-08-24
|
0.7M
2016-11-03
|
0.0M
2019-07-26
|
+10.10%
2023-05-25
|
-11.89%
2025-01-27
|
+23.50%
2023-05
|
-14.31%
2022-06
|
2635 | 53.5% | 44.6% | |
| VanEck Pyth ETN A USD Acc(VPYT) | 3.79 | 2025-09-26 | 2024-12-03 |
K Quotidien
K par Minute
|
14.68
2024-12-04
|
2.32
2025-06-23
|
0.0M
2025-01-06
|
-
2025-01-13
|
+63.54%
2025-08-28
|
-28.49%
2025-02-03
|
+-10.14%
2024-12
|
-10.14%
2024-12
|
177 | 46.3% | 50.8% | |
| Amundi Index Solutions - Amundi MSCI India Swap II UCITS ETF EUR Acc (18MK)(CI2) | 845.32 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
1,048.85
2024-09-27
|
331.16
2020-03-23
|
0.1M
2017-06-30
|
-
2025-08-21
|
+14.21%
2020-03-13
|
-15.09%
2020-03-12
|
+20.62%
2020-04
|
-21.78%
2020-03
|
2731 | 54.3% | 45.6% | |
| Amundi German Bund Dly (-2x) Inverse UCITS ETF Acc (DSB)(DSB) | 43.28 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
48.52
2015-06-10
|
25.70
2020-03-09
|
2.7M
2016-11-10
|
-
2025-01-06
|
+4.85%
2025-03-05
|
-5.70%
2023-03-15
|
+14.29%
2022-08
|
-8.91%
2022-07
|
2732 | 47.9% | 50.8% | |
| VanEck Global Fallen Angel HY Bd UCITS ETF USD A(GFA) | 62.14 | 2025-09-26 | 2025-02-05 |
K Quotidien
K par Minute
|
65.10
2025-02-10
|
58.66
2025-04-14
|
0.0M
2025-03-05
|
-
2025-02-05
|
+1.80%
2025-05-12
|
-2.84%
2025-04-03
|
-
-
|
-
-
|
150 | 47.3% | 49.3% | |
| Amundi MSCI China ESG Leaders Select ETF DR (C)(CNEU) | 37.91 | 2025-09-26 | 2023-04-06 |
K Quotidien
K par Minute
|
36.21
2025-08-26
|
22.76
2024-01-22
|
0.0M
2024-04-02
|
-
2025-01-02
|
+8.10%
2024-12-06
|
-7.72%
2024-10-07
|
+23.08%
2024-09
|
-8.06%
2024-01
|
598 | 49.3% | 49.8% | |
| WisdomTree Physical CoinDesk 20 ETC(WCRP) | 25.65 | 2025-09-26 | 2025-02-19 |
K Quotidien
K par Minute
|
29.82
2025-08-14
|
15.51
2025-04-09
|
0.0M
2025-08-19
|
-
2025-02-19
|
+10.67%
2025-03-03
|
-11.89%
2025-03-04
|
-
-
|
-
-
|
140 | 49.3% | 47.9% | |
| HAN-GINS Tech Megatrend Equal Weight UCITS ETF - Accumulating(ITEK) | 15.57 | 2025-09-26 | 2021-12-14 |
K Quotidien
K par Minute
|
15.04
2025-02-10
|
8.72
2023-01-19
|
0.0M
2024-01-02
|
-
2025-01-02
|
+12.69%
2023-02-16
|
-11.46%
2022-04-22
|
+13.42%
2024-11
|
-16.55%
2022-01
|
673 | 53.8% | 45.5% | |
| Amundi EUR STOXX 50 Dly (-1x) Inv UCITS ETF Acc(BSX) | 7.73 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
27.80
2016-02-11
|
7.72
2025-08-22
|
1.7M
2015-09-28
|
-
2025-09-01
|
+11.93%
2020-03-12
|
-9.58%
2020-03-24
|
+13.79%
2020-03
|
-14.09%
2020-11
|
2722 | 45.3% | 52.6% | |
| iShares Global Clean Energy Transition UCITS ETF USD (Acc) (INRA)(INRA) | 18.95 | 2025-09-26 | 2022-04-01 |
K Quotidien
K par Minute
|
32.92
2022-08-16
|
13.83
2025-04-09
|
0.2M
2024-11-25
|
0.0M
2023-04-20
|
+8.09%
2023-12-14
|
-6.32%
2022-05-06
|
+17.32%
2022-07
|
-10.70%
2023-10
|
875 | 48.9% | 50.5% | |
| AMINA Bitcoin ETP(SBTCU) | 8.86 | 2025-09-26 | 2022-03-21 |
K Quotidien
K par Minute
|
10.07
2025-01-20
|
1.49
2022-11-22
|
0.1M
2022-06-13
|
-
2025-01-02
|
+13.79%
2023-03-20
|
-20.65%
2022-06-10
|
+47.23%
2024-02
|
-36.96%
2022-06
|
846 | 50.5% | 48.6% | |
| Amundi ETF ICAV - Amundi S&P World Information Technology Screened UCITS ETF Acc(WELUGUSD) | 21.22 | 2025-09-26 | 2025-05-07 |
K Quotidien
K par Minute
|
21.09
2025-07-31
|
16.79
2025-05-07
|
0.0M
2025-08-22
|
-
2025-05-07
|
+5.23%
2025-05-12
|
-3.60%
2025-08-01
|
-
-
|
-
-
|
88 | 55.7% | 39.8% | |
| VanEck Semiconductor UCITS ETF(VVSM) | 46.04 | 2025-09-26 | 2024-10-04 |
K Quotidien
K par Minute
|
43.70
2025-01-22
|
26.49
2025-04-07
|
0.1M
2025-02-04
|
-
2025-01-03
|
+7.21%
2025-05-12
|
-9.31%
2025-01-27
|
+1.30%
2024-11
|
-2.86%
2024-10
|
235 | 50.6% | 47.7% | |
| WisdomTree Physical XRP ETC(WXRP) | 93.50 | 2025-09-26 | 2024-12-13 |
K Quotidien
K par Minute
|
129.17
2025-01-20
|
61.11
2025-04-07
|
0.0M
2025-07-17
|
-
2025-01-23
|
+21.82%
2025-03-03
|
-13.92%
2024-12-18
|
+-15.82%
2024-12
|
-15.82%
2024-12
|
178 | 44.4% | 53.4% | |
| 21Shares Pyth Network ETP(PYTH) | 5.26 | 2025-09-26 | 2024-12-03 |
K Quotidien
K par Minute
|
23.14
2024-12-04
|
3.27
2025-06-23
|
0.0M
2025-08-29
|
-
2025-01-23
|
+62.52%
2025-08-28
|
-27.89%
2025-02-03
|
+-26.10%
2024-12
|
-26.10%
2024-12
|
185 | 44.9% | 52.4% | |
| WisdomTree S&P 500 3x Daily Short(3USS) | 9.25 | 2025-09-26 | 2023-09-18 |
K Quotidien
K par Minute
|
44.78
2023-10-30
|
9.71
2025-09-05
|
0.1M
2025-04-16
|
-
2025-01-02
|
+19.64%
2024-05-14
|
-20.68%
2025-04-10
|
+12.16%
2023-09
|
-22.79%
2023-11
|
490 | 43.1% | 55.7% | |
| WisdomTree Industrial Metals(AIGI) | 13.38 | 2025-09-26 | 2023-09-18 |
K Quotidien
K par Minute
|
16.24
2024-05-22
|
12.44
2024-02-12
|
0.0M
2024-04-26
|
-
2025-01-02
|
+14.04%
2024-08-06
|
-11.02%
2024-08-05
|
+12.97%
2024-04
|
-7.88%
2024-07
|
502 | 48.0% | 48.0% | |