Amundi German Bund Dly (-2x) Inverse UCITS ETF Acc (DSB)

DSB
🏛️ France →
43.28
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 43.48 43.48 43.48 43.28 0.0M
2025-09-25 43.33 43.43 43.33 43.47 0.0M
2025-09-24 43.23 43.30 43.18 43.27 0.0M
2025-09-23 43.20 43.28 43.20 43.29 0.0M
2025-09-22 43.32 43.37 43.18 43.28 0.0M
2025-09-19 43.24 43.27 43.24 43.29 0.0M
2025-09-18 42.73 42.76 42.73 43.05 0.0M
2025-09-17 42.82 42.82 42.82 42.79 0.0M
2025-09-16 42.94 42.94 42.84 42.90 0.0M
2025-09-15 43.01 43.01 42.93 42.92 0.0M
2025-09-12 42.79 43.04 42.79 43.04 0.0M
2025-09-11 42.61 42.70 42.61 42.63 0.0M
2025-09-10 42.50 42.55 42.50 42.55 0.0M
2025-09-09 42.62 42.75 42.62 42.65 0.0M
2025-09-08 42.68 42.68 42.68 42.51 0.0M
2025-09-05 43.00 43.00 43.00 42.65 0.0M
2025-09-04 43.15 43.15 43.06 43.13 0.0M
2025-09-03 43.48 43.48 43.22 43.22 0.0M
2025-09-02 43.45 43.59 43.45 43.53 0.0M
2025-09-01 43.26 43.34 43.25 43.24 0.0M
2025-08-29 42.92 42.92 42.92 43.10 0.0M
2025-08-28 42.95 42.95 42.93 42.93 0.0M
2025-08-27 43.16 43.16 43.16 42.92 0.0M
2025-08-26 43.20 43.20 43.18 43.09 0.0M
2025-08-25 43.32 43.34 43.32 43.38 0.0M
2025-08-22 43.42 43.42 43.24 43.10 0.0M
2025-08-21 43.06 43.06 43.06 43.36 0.0M
2025-08-20 43.24 43.24 43.24 43.09 0.0M
2025-08-19 43.53 43.53 43.34 43.34 0.0M
2025-08-18 43.46 43.46 43.46 43.50 0.0M
2025-08-15 43.06 43.39 43.06 43.52 0.0M
2025-08-14 42.78 43.00 42.78 43.00 0.0M
2025-08-13 43.18 43.18 42.83 42.83 0.0M
2025-08-12 42.97 43.00 42.97 43.32 0.0M
2025-08-11 42.90 42.90 42.90 42.97 0.0M
2025-08-08 42.59 42.69 42.59 42.92 0.0M
2025-08-07 42.65 42.65 42.48 42.57 0.0M
2025-08-06 42.53 42.61 42.53 42.61 0.0M
2025-08-05 42.45 42.45 42.45 42.48 0.0M
2025-08-04 42.97 42.97 42.55 42.55 0.0M
2025-08-01 43.21 43.21 42.79 42.91 0.0M
2025-07-31 42.84 42.98 42.84 42.95 0.0M
2025-07-30 42.95 42.95 42.95 43.04 0.0M
2025-07-29 42.96 42.96 42.96 42.92 0.0M
2025-07-28 42.97 43.00 42.86 42.90 0.0M
2025-07-25 43.19 43.36 43.19 43.11 0.0M
2025-07-24 42.69 42.93 42.69 42.93 0.0M
2025-07-23 42.42 42.42 42.42 42.31 0.0M
2025-07-22 42.46 42.46 42.18 42.22 0.0M
2025-07-21 42.70 42.70 42.60 42.43 0.0M
2025-07-18 42.96 43.02 42.94 42.95 0.0M
2025-07-17 43.00 43.00 43.00 42.82 0.0M
2025-07-16 43.02 43.08 42.85 42.97 0.0M
2025-07-15 43.11 43.11 42.96 43.12 0.0M
2025-07-14 43.37 43.37 43.12 43.24 0.0M
2025-07-11 43.04 43.24 43.04 43.23 0.0M
2025-07-10 42.77 42.77 42.77 43.05 0.0M
2025-07-09 42.94 42.94 42.94 42.82 0.0M
2025-07-08 42.82 43.03 42.82 42.91 0.0M
2025-07-07 42.42 42.53 42.42 42.66 0.0M
2025-07-04 42.23 42.23 42.23 42.35 0.0M
2025-07-03 42.56 42.56 42.47 42.46 0.0M
2025-07-02 42.50 42.58 42.50 42.73 0.0M
2025-07-01 42.43 42.49 42.22 42.42 0.0M
2025-06-30 42.58 42.58 42.45 42.58 0.0M
2025-06-27 42.37 42.37 42.37 42.57 0.0M
2025-06-26 42.18 42.18 42.18 42.35 0.0M
2025-06-25 42.02 42.44 42.02 42.35 0.0M
2025-06-24 41.98 42.18 41.98 42.18 0.0M
2025-06-23 42.26 42.29 42.26 41.97 0.0M
2025-06-20 41.84 42.03 41.84 42.03 0.0M
2025-06-19 42.10 42.10 42.10 42.02 0.0M
2025-06-18 42.24 42.24 41.87 41.87 0.0M
2025-06-17 42.28 42.28 42.20 42.20 0.0M
2025-06-16 42.25 42.25 42.25 42.12 0.0M
2025-06-13 41.67 41.86 41.67 42.16 0.0M
2025-06-12 41.88 41.88 41.77 41.77 0.0M
2025-06-11 42.18 42.25 42.18 42.17 0.0M
2025-06-10 42.22 42.23 42.22 42.12 0.0M
2025-06-09 42.31 42.47 42.31 42.39 0.0M
2025-06-06 42.33 42.34 42.21 42.34 0.0M
2025-06-05 41.97 42.07 41.97 42.50 0.0M
2025-06-04 41.93 41.93 41.93 42.03 0.0M
2025-06-03 41.82 41.82 41.82 41.93 0.0M
2025-06-02 42.01 42.01 42.01 42.05 0.0M
2025-05-30 41.98 41.98 41.98 41.93 0.0M
2025-05-29 42.43 42.43 42.34 41.97 0.0M
2025-05-28 42.15 42.21 42.09 42.18 0.0M
2025-05-27 42.05 42.14 42.05 42.06 0.0M
2025-05-26 42.51 42.51 42.48 42.28 0.0M
2025-05-23 42.58 42.58 42.58 42.35 0.0M
2025-05-22 42.88 42.92 42.77 42.80 0.0M
2025-05-21 42.70 42.70 42.70 42.83 0.0M
2025-05-20 42.61 42.66 42.61 42.56 0.0M
2025-05-19 42.51 42.51 42.41 42.41 0.0M
2025-05-16 42.45 42.45 42.45 42.46 0.0M
2025-05-15 43.10 43.10 42.86 42.72 0.0M
2025-05-14 43.15 43.15 43.00 43.19 0.0M
2025-05-13 42.88 43.06 42.88 43.06 0.0M
2025-05-12 42.65 42.91 42.65 42.91 0.0M
2025-05-09 42.30 42.30 42.30 42.24 0.0M
2025-05-08 41.77 41.77 41.77 42.02 0.0M
2025-05-07 42.18 42.18 41.73 41.73 0.0M
2025-05-06 42.17 42.17 42.12 42.12 0.0M
2025-05-05 42.04 42.04 42.00 42.03 0.0M
2025-05-02 41.72 42.00 41.72 42.02 0.0M
2025-04-30 41.74 41.74 41.74 41.49 0.0M
2025-04-29 41.88 41.88 41.86 41.86 0.0M
2025-04-28 41.80 41.97 41.80 41.90 0.0M
2025-04-25 41.63 41.63 41.61 41.69 0.0M
2025-04-24 41.77 41.77 41.55 41.47 0.0M
2025-04-23 41.71 41.83 41.70 41.83 0.0M
2025-04-22 41.58 41.58 41.58 41.48 0.0M
2025-04-17 41.92 42.06 41.68 41.62 0.0M
2025-04-16 41.92 41.92 41.72 41.81 0.0M
2025-04-15 41.85 42.17 41.85 42.17 0.0M
2025-04-14 42.14 42.14 41.96 42.03 0.0M
2025-04-11 42.50 42.50 41.99 42.02 0.0M
2025-04-10 43.09 43.09 42.48 42.39 0.0M
2025-04-09 42.84 42.84 42.16 42.35 0.0M
2025-04-08 42.72 43.00 42.72 42.67 0.0M
2025-04-07 41.68 42.45 41.47 42.45 0.0M
2025-04-04 42.41 42.41 41.74 42.20 0.0M
2025-04-03 42.75 42.93 42.75 42.81 0.0M
2025-04-02 43.14 43.17 42.96 43.43 0.0M
2025-04-01 43.28 43.28 42.97 43.17 0.0M
2025-03-31 43.04 43.04 43.04 43.43 0.0M
2025-03-28 43.45 43.45 43.44 43.44 0.0M
2025-03-27 43.82 43.82 43.64 43.76 0.0M
2025-03-26 43.83 43.83 43.82 43.87 0.0M
2025-03-25 43.90 44.09 43.90 43.90 0.0M
2025-03-24 43.78 43.84 43.78 43.76 0.0M
2025-03-21 43.76 43.76 43.67 43.72 0.0M
2025-03-20 43.81 43.81 43.76 43.79 0.0M
2025-03-19 43.74 43.94 43.74 43.91 0.0M
2025-03-18 44.23 44.23 44.06 44.07 0.0M
2025-03-17 44.40 44.40 43.97 44.01 0.0M
2025-03-14 44.43 44.52 44.43 44.47 0.0M
2025-03-13 44.49 44.49 44.37 44.37 0.0M
2025-03-12 44.80 44.88 44.52 44.52 0.0M
2025-03-11 44.30 44.69 44.30 44.69 0.0M
2025-03-10 44.33 44.33 44.05 44.22 0.0M
2025-03-07 44.15 44.15 44.10 44.23 0.0M
2025-03-06 44.61 44.67 44.29 44.61 0.0M
2025-03-05 43.01 43.84 43.01 43.84 0.0M
2025-03-04 41.58 41.88 41.58 41.81 0.0M
2025-03-03 41.48 41.50 41.44 41.93 0.0M
2025-02-28 41.31 41.31 41.27 41.21 0.0M
2025-02-27 41.47 41.62 41.47 41.41 0.0M
2025-02-26 41.71 41.71 41.54 41.56 0.0M
2025-02-25 41.80 41.80 41.72 41.65 0.0M
2025-02-24 41.82 41.82 41.82 41.77 0.0M
2025-02-21 42.17 42.17 41.76 41.76 0.0M
2025-02-20 42.23 42.41 42.23 42.20 0.0M
2025-02-19 42.05 42.32 42.05 42.29 0.0M
2025-02-18 42.06 42.06 41.89 41.89 0.0M
2025-02-17 41.89 41.91 41.84 41.85 0.0M
2025-02-14 41.51 41.54 41.51 41.45 0.0M
2025-02-13 41.80 41.80 41.80 41.44 0.0M
2025-02-12 41.62 41.66 41.62 41.84 0.0M
2025-02-11 41.18 41.46 41.18 41.46 0.0M
2025-02-10 41.09 41.10 41.09 41.02 0.0M
2025-02-07 41.13 41.13 41.01 41.10 0.0M
2025-02-06 40.96 41.11 40.96 41.09 0.0M
2025-02-05 41.03 41.09 40.94 40.99 0.0M
2025-02-04 41.33 41.33 41.20 41.21 0.0M
2025-02-03 41.47 41.47 41.12 41.12 0.0M
2025-01-31 42.00 42.00 41.71 41.61 0.0M
2025-01-30 42.21 42.21 42.07 42.01 0.0M
2025-01-29 42.12 42.12 42.12 42.38 0.0M
2025-01-28 42.28 42.28 42.25 42.32 0.0M
2025-01-27 42.06 42.06 42.05 42.12 0.0M
2025-01-24 42.17 42.50 42.17 42.41 0.0M
2025-01-23 42.01 42.19 42.01 42.19 0.0M
2025-01-22 41.97 41.99 41.97 42.05 0.0M
2025-01-21 41.97 41.97 41.96 41.92 0.0M
2025-01-20 41.99 42.13 41.99 42.01 0.0M
2025-01-17 42.03 42.09 41.99 42.06 0.0M
2025-01-16 42.30 42.47 42.21 42.21 0.0M
2025-01-15 42.78 42.82 42.24 42.24 0.0M
2025-01-14 42.51 42.91 42.51 42.91 0.0M
2025-01-13 42.67 42.77 42.61 42.68 0.0M
2025-01-10 42.38 42.45 42.38 42.49 0.0M
2025-01-09 42.28 42.28 42.19 42.19 0.0M
2025-01-08 41.89 42.18 41.89 42.17 0.0M
2025-01-07 41.69 41.80 41.63 41.92 0.0M
2025-01-06 41.66 41.66 41.66 41.67 0.0M
2025-01-03 41.13 41.40 41.13 41.51 0.0M
2025-01-02 41.01 41.13 40.83 41.13 0.0M