Amundi Label ISR Actions Japon UCITS ETF EUR H Acc (ISJH)

ISJH
🏛️ France →
11.95
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 11.98 11.98 11.98 11.95 0.0M
2025-09-25 11.99 11.99 11.98 11.97 0.0M
2025-09-24 11.97 11.97 11.97 12.01 0.0M
2025-09-23 11.97 12.05 11.97 12.05 0.0M
2025-09-22 11.95 11.95 11.95 11.93 0.0M
2025-09-19 11.84 11.84 11.84 11.90 0.0M
2025-09-18 11.95 11.95 11.95 12.04 0.0M
2025-09-17 11.86 11.86 11.86 11.89 0.0M
2025-09-16 11.93 11.95 11.90 11.95 0.0M
2025-09-15 11.95 11.95 11.95 11.97 0.0M
2025-09-12 11.92 11.98 11.92 11.98 0.0M
2025-09-11 11.88 11.88 11.88 11.95 0.0M
2025-09-10 11.85 11.85 11.85 11.88 0.0M
2025-09-09 11.82 11.82 11.82 11.78 0.0M
2025-09-08 11.83 11.83 11.83 11.91 0.0M
2025-09-05 11.70 11.70 11.70 11.62 0.0M
2025-09-04 11.61 11.62 11.61 11.66 0.0M
2025-09-03 11.48 11.48 11.48 11.51 0.0M
2025-09-02 11.61 11.61 11.54 11.53 0.0M
2025-09-01 11.53 11.53 11.48 11.48 0.0M
2025-08-29 11.56 11.56 11.56 11.48 0.0M
2025-08-28 11.68 11.68 11.67 11.66 0.0M
2025-08-27 11.57 11.57 11.57 11.56 0.0M
2025-08-26 11.58 11.58 11.58 11.60 0.0M
2025-08-25 11.72 11.72 11.72 11.70 0.0M
2025-08-22 11.74 11.85 11.74 11.85 0.0M
2025-08-21 11.67 11.67 11.67 11.71 0.0M
2025-08-20 11.79 11.79 11.67 11.67 0.0M
2025-08-19 11.84 11.84 11.84 11.85 0.0M
2025-08-18 11.85 11.85 11.85 11.88 0.0M
2025-08-15 11.82 11.82 11.82 11.79 0.0M
2025-08-14 11.61 11.68 11.61 11.68 0.0M
2025-08-13 11.79 11.79 11.78 11.72 0.0M
2025-08-12 11.64 11.75 11.64 11.76 0.1M
2025-08-11 11.60 11.60 11.59 11.59 0.0M
2025-08-08 11.48 11.58 11.48 11.52 0.0M
2025-08-07 11.33 11.33 11.33 11.36 0.0M
2025-08-06 11.26 11.26 11.26 11.26 0.0M
2025-08-05 11.19 11.21 11.19 11.16 0.0M
2025-08-04 11.09 11.09 11.09 11.14 0.0M
2025-08-01 11.23 11.24 11.18 11.05 0.0M
2025-07-31 11.25 11.25 11.25 11.23 0.0M
2025-07-30 11.16 11.16 11.16 11.18 0.0M
2025-07-29 11.13 11.13 11.13 11.07 0.0M
2025-07-28 11.13 11.19 11.12 11.13 0.0M
2025-07-25 11.25 11.26 11.23 11.24 0.0M
2025-07-24 11.33 11.33 11.33 11.34 0.0M
2025-07-23 11.16 11.16 11.16 11.24 0.0M
2025-07-22 10.82 10.84 10.82 10.78 0.0M
2025-07-21 10.81 10.81 10.81 10.83 0.0M
2025-07-18 10.81 10.81 10.81 10.79 0.0M
2025-07-17 10.82 10.82 10.82 10.83 0.0M
2025-07-16 10.73 10.73 10.73 10.68 0.0M
2025-07-15 10.78 10.80 10.78 10.80 0.0M
2025-07-14 10.74 10.74 10.74 10.76 0.0M
2025-07-11 10.74 10.74 10.74 10.73 0.0M
2025-07-10 10.74 10.74 10.74 10.74 0.0M
2025-07-09 10.77 10.79 10.77 10.76 0.0M
2025-07-08 10.76 10.76 10.76 10.79 0.0M
2025-07-07 10.72 10.84 10.72 10.84 0.0M
2025-07-04 10.78 10.78 10.78 10.79 0.0M
2025-07-03 10.79 10.79 10.79 10.89 0.0M
2025-07-02 10.80 10.80 10.77 10.80 0.0M
2025-07-01 10.81 10.81 10.81 10.80 0.0M
2025-06-30 10.92 10.92 10.92 10.91 0.0M
2025-06-27 10.90 10.90 10.90 10.98 0.0M
2025-06-26 10.70 10.70 10.70 10.73 0.0M
2025-06-25 10.64 10.64 10.64 10.65 0.0M
2025-06-24 10.61 10.61 10.61 10.58 0.0M
2025-06-23 10.52 10.61 10.52 10.61 0.0M
2025-06-20 10.54 10.54 10.54 10.55 0.0M
2025-06-19 10.66 10.66 10.66 10.63 0.0M
2025-06-18 10.72 10.72 10.72 10.69 0.0M
2025-06-17 10.64 10.64 10.64 10.61 0.0M
2025-06-16 10.62 10.62 10.62 10.66 0.0M
2025-06-13 10.54 10.54 10.54 10.59 0.0M
2025-06-12 10.63 10.63 10.63 10.65 0.0M
2025-06-11 10.66 10.71 10.66 10.69 0.0M
2025-06-10 10.66 10.66 10.66 10.67 0.0M
2025-06-09 10.68 10.68 10.68 10.69 0.0M
2025-06-06 10.60 10.60 10.60 10.68 0.0M
2025-06-05 10.51 10.51 10.51 10.53 0.0M
2025-06-04 10.65 10.65 10.65 10.57 0.0M
2025-06-03 10.58 10.69 10.58 10.69 0.0M
2025-06-02 10.59 10.59 10.59 10.60 0.0M
2025-05-30 10.68 10.68 10.68 10.62 0.0M
2025-05-29 10.74 10.74 10.74 10.63 0.0M
2025-05-28 10.58 10.58 10.58 10.63 0.0M
2025-05-27 10.60 10.80 10.60 10.80 0.0M
2025-05-26 10.51 10.51 10.51 10.51 0.0M
2025-05-23 10.44 10.44 10.41 10.41 0.0M
2025-05-22 10.35 10.35 10.35 10.34 0.0M
2025-05-21 10.39 10.47 10.39 10.47 0.0M
2025-05-20 10.44 10.44 10.44 10.48 0.0M
2025-05-19 10.38 10.38 10.38 10.39 0.0M
2025-05-16 10.45 10.45 10.45 10.45 0.0M
2025-05-15 10.42 10.42 10.42 10.45 0.0M
2025-05-14 10.57 10.57 10.57 10.44 0.0M
2025-05-13 10.57 10.57 10.57 10.60 0.0M
2025-05-12 10.58 10.79 10.58 10.79 0.0M
2025-05-09 10.45 10.45 10.34 10.34 0.0M
2025-05-08 10.33 10.33 10.33 10.42 0.0M
2025-05-07 10.28 10.28 10.28 10.26 0.0M
2025-05-06 10.34 10.37 10.34 10.37 0.0M
2025-05-05 10.30 10.30 10.30 10.35 0.0M
2025-05-02 10.27 10.27 10.27 10.31 0.0M
2025-04-30 10.15 10.15 10.15 10.11 0.0M
2025-04-29 10.15 10.15 10.15 10.15 0.0M
2025-04-28 10.10 10.10 10.10 10.11 0.0M
2025-04-25 10.05 10.05 10.05 10.06 0.0M
2025-04-24 9.84 9.84 9.84 9.92 0.0M
2025-04-23 9.80 9.80 9.80 9.91 0.0M
2025-04-22 9.62 9.62 9.62 9.72 0.0M
2025-04-17 9.65 9.65 9.65 9.72 0.0M
2025-04-16 9.51 9.51 9.51 9.61 0.0M
2025-04-15 9.59 9.71 9.59 9.71 0.0M
2025-04-14 9.47 9.47 9.47 9.52 0.0M
2025-04-11 9.30 9.30 9.22 9.21 0.0M
2025-04-10 9.19 9.19 9.19 9.19 0.0M
2025-04-09 8.98 8.98 8.98 8.87 0.0M
2025-04-08 9.25 9.25 9.25 9.27 0.0M
2025-04-07 8.92 8.92 8.92 8.92 0.0M
2025-04-04 9.40 9.40 8.99 8.99 0.0M
2025-04-03 9.76 9.76 9.76 9.52 0.0M
2025-04-02 10.09 10.19 10.09 10.19 0.0M
2025-04-01 10.12 10.19 10.12 10.19 0.0M
2025-03-31 10.13 10.13 10.13 10.18 0.0M
2025-03-28 10.42 10.42 10.42 10.34 0.0M
2025-03-27 10.59 10.59 10.59 10.60 0.0M
2025-03-26 10.64 10.64 10.64 10.58 0.0M
2025-03-25 10.57 10.57 10.57 10.60 0.0M
2025-03-24 10.54 10.54 10.54 10.60 0.0M
2025-03-21 10.58 10.59 10.58 10.59 0.0M
2025-03-20 10.57 10.57 10.48 10.52 0.0M
2025-03-19 10.54 10.54 10.54 10.58 0.0M
2025-03-18 10.51 10.51 10.51 10.51 0.0M
2025-03-17 10.50 10.50 10.48 10.49 0.0M
2025-03-14 10.26 10.42 10.26 10.42 0.0M
2025-03-13 10.20 10.20 10.20 10.19 0.0M
2025-03-12 10.33 10.33 10.33 10.33 0.0M
2025-03-11 10.09 10.14 10.08 10.08 0.0M
2025-03-10 10.23 10.23 10.15 10.15 0.0M
2025-03-07 10.27 10.27 10.27 10.22 0.0M
2025-03-06 10.42 10.42 10.42 10.39 0.0M
2025-03-05 10.32 10.32 10.32 10.30 0.0M
2025-03-04 10.29 10.29 10.29 10.09 0.0M
2025-03-03 10.38 10.38 10.38 10.46 0.0M
2025-02-28 10.19 10.19 10.19 10.24 0.0M
2025-02-27 10.42 10.42 10.42 10.42 0.0M
2025-02-26 10.36 10.36 10.36 10.41 0.0M
2025-02-25 10.32 10.32 10.32 10.26 0.0M
2025-02-24 10.32 10.32 10.32 10.28 0.0M
2025-02-21 10.47 10.47 10.47 10.38 0.0M
2025-02-20 10.47 10.47 10.47 10.39 0.0M
2025-02-19 10.58 10.58 10.58 10.52 0.0M
2025-02-18 10.61 10.61 10.61 10.60 0.0M
2025-02-17 10.58 10.58 10.58 10.58 0.0M
2025-02-14 10.53 10.53 10.53 10.50 0.0M
2025-02-13 10.53 10.53 10.53 10.53 0.0M
2025-02-12 10.41 10.41 10.41 10.40 0.0M
2025-02-11 10.35 10.35 10.35 10.43 0.0M
2025-02-10 10.38 10.38 10.38 10.38 0.0M
2025-02-07 10.41 10.41 10.41 10.32 0.0M
2025-02-06 10.45 10.45 10.45 10.48 0.0M
2025-02-05 10.43 10.43 10.43 10.40 0.0M
2025-02-04 10.43 10.43 10.43 10.49 0.0M
2025-02-03 10.37 10.37 10.37 10.45 0.0M
2025-01-31 10.64 10.64 10.64 10.63 0.0M
2025-01-30 10.57 10.57 10.57 10.57 0.0M
2025-01-29 10.57 10.57 10.57 10.52 0.0M
2025-01-28 10.49 10.49 10.49 10.50 0.0M
2025-01-27 10.45 10.45 10.45 10.38 0.0M
2025-01-24 10.48 10.48 10.48 10.59 0.0M
2025-01-23 10.46 10.46 10.46 10.47 0.0M
2025-01-22 10.41 10.41 10.41 10.46 0.0M
2025-01-21 10.29 10.29 10.29 10.33 0.0M
2025-01-20 10.26 10.26 10.22 10.22 0.0M
2025-01-17 10.15 10.18 10.15 10.24 0.0M
2025-01-16 10.22 10.22 10.22 10.20 0.0M
2025-01-15 10.13 10.30 10.13 10.32 0.0M
2025-01-14 10.16 10.18 10.16 10.11 0.0M
2025-01-13 10.15 10.15 10.13 10.17 0.0M
2025-01-10 10.27 10.27 10.27 10.27 0.0M
2025-01-09 10.39 10.39 10.39 10.40 0.0M
2025-01-08 10.52 10.52 10.52 10.52 0.0M
2025-01-07 10.52 10.52 10.52 10.54 0.0M
2025-01-06 10.44 10.44 10.44 10.48 0.0M
2025-01-03 10.44 10.44 10.44 10.47 0.0M
2025-01-02 10.44 10.44 10.44 10.54 0.0M