Indices
Actions
Fonds
Futures
Devises
Obligations d'État
| Nom de l'Action | Prix le Plus Récent | Heure de Mise à Jour | Heure de Début | Type de Ligne K | Plage de Prix Historique | Extrêmes de Volume | Enregistrements de Changements | Statistiques de Négociation | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Maximum Historique | Minimum Historique | Pic de Volume | Vallée de Volume | Pic de Gain Quotidien | Pic de Perte Quotidienne | Pic de Gain Mensuel | Pic de Perte Mensuelle | Jours de Négociation | Proportion de Hausse | Proportion de Baisse | ||||||
| C(2156) | 3.03 | 2025-09-26 | 2020-12-31 |
K Quotidien
K par Minute
|
5.44
2021-07-08
|
2.20
2024-09-11
|
58.9M
2025-06-02
|
0.0M
2022-07-27
|
+32.31%
2022-08-12
|
-27.57%
2022-08-10
|
+43.38%
2021-04
|
-20.81%
2022-10
|
1156 | 45.8% | 45.4% | |
| Giordano International Ltd (0709)(0709) | 1.51 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
5.35
2018-05-31
|
1.05
2020-05-29
|
81.2M
2018-03-07
|
0.1M
2015-07-21
|
+16.98%
2022-05-05
|
-23.60%
2024-01-05
|
+22.84%
2016-03
|
-23.79%
2024-01
|
2632 | 41.7% | 45.6% | |
| Smart Globe Holdings (1481)(1481) | 0.75 | 2025-09-26 | 2017-12-28 |
K Quotidien
K par Minute
|
1.80
2022-08-09
|
0.06
2018-10-12
|
172.4M
2023-08-02
|
-
2025-01-13
|
+78.08%
2021-08-13
|
-44.71%
2022-08-12
|
+160.00%
2021-10
|
-73.20%
2022-10
|
1888 | 31.6% | 34.9% | |
| Longfor Properties Co Ltd (0960)(0960) | 11.25 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
53.60
2021-03-31
|
7.26
2022-10-31
|
213.0M
2022-10-31
|
0.5M
2015-02-17
|
+29.08%
2022-11-03
|
-23.78%
2022-10-21
|
+117.65%
2022-11
|
-58.93%
2022-10
|
2633 | 46.1% | 50.0% | |
| Hangzhou Sf Intra City Industrial Co Ltd (9699)(9699) | 13.50 | 2025-09-26 | 2021-12-14 |
K Quotidien
K par Minute
|
19.26
2025-06-30
|
5.02
2022-10-31
|
38.2M
2025-06-12
|
0.0M
2022-08-03
|
+19.08%
2023-01-31
|
-19.89%
2023-10-10
|
+32.57%
2023-01
|
-32.14%
2022-03
|
920 | 45.5% | 50.0% | |
| Tongcheng-Elong Holdings Ltd (0780)(0780) | 22.48 | 2025-09-26 | 2018-11-26 |
K Quotidien
K par Minute
|
23.55
2025-06-13
|
8.74
2020-03-19
|
121.3M
2018-11-26
|
0.2M
2018-12-24
|
+20.30%
2022-03-15
|
-15.59%
2024-10-02
|
+36.34%
2024-09
|
-22.24%
2022-10
|
1672 | 48.2% | 48.6% | |
| Shenzhen Neptunus Interlong Bio technique Co Ltd (8329)(8329) | 0.15 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
1.37
2015-04-21
|
0.12
2022-09-28
|
381.6M
2020-02-07
|
-
2025-01-21
|
+136.07%
2020-02-03
|
-40.66%
2025-05-08
|
+58.23%
2020-08
|
-24.19%
2020-03
|
2424 | 34.4% | 38.3% | |
| Tongdao Liepin Group (6100)(6100) | 3.70 | 2025-09-26 | 2018-06-29 |
K Quotidien
K par Minute
|
36.00
2018-07-23
|
1.40
2024-09-24
|
41.6M
2024-09-30
|
0.0M
2018-11-01
|
+35.69%
2024-09-20
|
-32.90%
2025-04-07
|
+42.01%
2021-11
|
-43.18%
2024-10
|
1774 | 44.3% | 49.3% | |
| QPL International Holdings Ltd (0243)(0243) | 0.37 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
2.65
2015-06-03
|
0.02
2020-03-23
|
1,341.9M
2017-06-27
|
-
2025-01-02
|
+1,086.52%
2018-03-14
|
-56.82%
2017-05-17
|
+930.43%
2018-04
|
-64.39%
2017-06
|
2611 | 28.9% | 39.2% | |
| Wharf Holdings (0004)(0004) | 21.92 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
80.15
2017-08-09
|
12.04
2020-03-23
|
124.5M
2022-11-30
|
0.1M
2021-12-24
|
+45.41%
2017-11-01
|
-74.57%
2017-10-16
|
+35.54%
2017-11
|
-74.75%
2017-10
|
2629 | 48.3% | 47.9% | |
| Future Machine Ltd (1401)(1401) | 0.73 | 2025-09-26 | 2019-11-13 |
K Quotidien
K par Minute
|
15.30
2024-11-06
|
0.40
2020-03-20
|
143.0M
2019-11-13
|
0.0M
2023-10-30
|
+54.37%
2023-03-10
|
-87.96%
2024-11-08
|
+147.72%
2024-10
|
-88.76%
2024-11
|
1427 | 31.9% | 34.3% | |
| Tiande Chemical Holdings Ltd (0609)(0609) | 1.45 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
2.95
2022-08-26
|
0.44
2019-06-24
|
12.0M
2017-08-29
|
-
2025-01-16
|
+34.21%
2021-04-28
|
-18.71%
2015-06-01
|
+47.47%
2019-12
|
-22.34%
2017-11
|
2414 | 34.1% | 37.4% | |
| Linmon Media Ltd (9857)(9857) | 4.34 | 2025-09-26 | 2022-08-10 |
K Quotidien
K par Minute
|
34.35
2022-08-12
|
2.13
2025-05-02
|
15.9M
2024-03-22
|
-
2025-01-09
|
+28.57%
2025-06-24
|
-32.67%
2023-02-09
|
+50.76%
2023-01
|
-47.18%
2023-02
|
760 | 38.9% | 50.5% | |
| REPT BATTERO Energy Co Ltd (0666)(0666) | 13.02 | 2025-09-26 | 2023-12-18 |
K Quotidien
K par Minute
|
24.40
2024-11-25
|
8.83
2025-01-10
|
30.2M
2025-09-08
|
0.0M
2024-09-17
|
+40.95%
2024-03-08
|
-15.36%
2025-04-07
|
+16.08%
2023-12
|
-25.59%
2024-12
|
410 | 43.9% | 50.5% | |
| Health and Happiness (H(1112) | 12.99 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
64.50
2018-05-29
|
6.30
2022-10-10
|
30.1M
2025-05-15
|
0.0M
2024-02-09
|
+20.36%
2023-10-20
|
-21.57%
2015-07-22
|
+62.70%
2022-12
|
-36.64%
2015-07
|
2631 | 46.2% | 50.2% | |
| SK Target Group Ltd (8427)(8427) | 30.30 | 2025-09-26 | 2017-07-19 |
K Quotidien
K par Minute
|
87.20
2017-08-24
|
0.25
2022-09-28
|
3.7M
2020-06-11
|
0.0M
2018-10-03
|
+283.33%
2024-02-23
|
-61.29%
2021-03-11
|
+360.00%
2024-06
|
-52.42%
2021-04
|
2007 | 26.9% | 33.9% | |
| Jiangsu Expressway Co Ltd (0177)(0177) | 9.37 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
12.90
2018-01-25
|
5.37
2022-10-07
|
29.6M
2024-09-27
|
0.3M
2021-08-09
|
+10.52%
2022-11-16
|
-9.32%
2015-01-15
|
+25.49%
2022-11
|
-19.95%
2018-06
|
2633 | 47.7% | 47.7% | |
| Hebei Yichen Industrial Group Corp Ltd (1596)(1596) | 0.72 | 2025-09-26 | 2016-12-21 |
K Quotidien
K par Minute
|
7.68
2018-02-22
|
0.66
2025-09-10
|
33.8M
2016-12-21
|
-
2025-01-02
|
+32.57%
2019-02-25
|
-26.99%
2025-07-23
|
+45.95%
2017-07
|
-32.64%
2019-01
|
2097 | 37.4% | 43.0% | |
| Road King Infrastructure Ltd (1098)(1098) | 0.72 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
18.68
2019-03-27
|
0.65
2025-09-05
|
8.6M
2017-04-05
|
-
2025-02-11
|
+40.91%
2024-08-21
|
-17.20%
2024-08-27
|
+50.00%
2024-09
|
-34.95%
2024-10
|
2633 | 42.0% | 48.5% | |
| WEIli Holdings(2372) | 0.21 | 2025-09-26 | 2022-06-30 |
K Quotidien
K par Minute
|
0.73
2022-06-30
|
0.19
2025-07-24
|
85.3M
2022-06-30
|
-
2025-01-03
|
+29.41%
2024-02-20
|
-30.77%
2024-03-19
|
+64.81%
2024-04
|
-38.64%
2024-05
|
789 | 26.4% | 32.2% | |
| China Chengtong Development Group Ltd (0217)(0217) | 0.14 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
1.51
2015-06-22
|
0.07
2024-03-01
|
1,141.6M
2015-06-15
|
-
2025-01-09
|
+36.96%
2015-03-12
|
-23.33%
2015-06-05
|
+53.85%
2015-04
|
-34.12%
2016-01
|
2595 | 35.8% | 42.9% | |
| Plateau Treasures Ltd (8402)(8402) | 0.14 | 2025-09-26 | 2017-11-17 |
K Quotidien
K par Minute
|
3.01
2022-01-31
|
0.07
2020-11-27
|
250.1M
2017-11-17
|
-
2025-03-28
|
+63.89%
2024-09-03
|
-70.85%
2020-05-29
|
+156.85%
2024-10
|
-81.90%
2020-08
|
1924 | 34.4% | 39.5% | |
| Sundart Holdings Ltd (1568)(1568) | 0.70 | 2025-09-26 | 2015-12-29 |
K Quotidien
K par Minute
|
5.15
2018-09-28
|
0.19
2022-01-31
|
160.8M
2016-07-21
|
-
2025-01-07
|
+38.98%
2022-01-17
|
-38.28%
2022-01-11
|
+51.93%
2016-01
|
-55.30%
2022-01
|
2338 | 30.3% | 35.0% | |
| Tianjin Port Development Holdings Ltd (3382)(3382) | 0.70 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
2.77
2015-04-14
|
0.45
2023-12-08
|
153.7M
2017-04-05
|
0.0M
2023-10-17
|
+15.98%
2015-03-23
|
-13.04%
2015-07-22
|
+52.44%
2015-04
|
-26.09%
2020-03
|
2613 | 33.3% | 35.2% | |
| Shimao Services Holdings Ltd (0873)(0873) | 0.70 | 2025-09-26 | 2020-10-30 |
K Quotidien
K par Minute
|
27.55
2021-06-30
|
0.65
2024-08-28
|
189.5M
2021-12-14
|
0.0M
2025-07-16
|
+58.25%
2024-08-22
|
-32.02%
2021-12-03
|
+106.06%
2022-11
|
-41.02%
2021-12
|
1199 | 37.8% | 49.5% | |
| Kingboard Holdings Ltd (0148)(0148) | 26.24 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
48.14
2017-11-06
|
9.36
2015-09-30
|
50.6M
2015-05-29
|
0.2M
2021-12-24
|
+15.54%
2015-07-06
|
-15.99%
2015-01-15
|
+31.65%
2019-01
|
-23.75%
2022-06
|
2632 | 48.8% | 47.8% | |
| Zhongyuan Bank Co Ltd (1216)(1216) | 0.35 | 2025-09-26 | 2017-07-19 |
K Quotidien
K par Minute
|
2.60
2017-12-29
|
0.27
2024-03-08
|
745.1M
2020-04-27
|
-
2025-01-03
|
+20.00%
2024-05-24
|
-15.27%
2019-05-15
|
+16.85%
2019-07
|
-31.40%
2019-09
|
1971 | 26.9% | 31.6% | |
| Okg Technology Holdings Ltd (1499)(1499) | 0.35 | 2025-09-26 | 2015-09-02 |
K Quotidien
K par Minute
|
1.22
2018-01-16
|
0.10
2022-10-21
|
1,085.6M
2016-04-05
|
-
2025-01-28
|
+83.16%
2018-01-02
|
-40.00%
2019-01-10
|
+140.74%
2021-02
|
-64.40%
2019-01
|
2442 | 37.9% | 46.5% | |
| Perfectech International Holdings Ltd (0765)(0765) | 0.35 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
3.80
2021-03-22
|
0.27
2025-05-16
|
24.6M
2015-04-22
|
-
2025-01-09
|
+128.57%
2021-01-12
|
-24.62%
2021-01-15
|
+88.31%
2015-04
|
-30.38%
2022-09
|
2271 | 26.1% | 31.2% | |
| OK Rusal MKPAO(RUAL) | 4.12 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
9.20
2022-02-17
|
1.31
2018-04-17
|
489.6M
2017-10-11
|
0.0M
2024-08-15
|
+43.42%
2018-04-17
|
-50.43%
2018-03-28
|
+44.64%
2017-01
|
-55.60%
2018-04
|
2632 | 45.3% | 46.6% | |
| TUHU Car(9690) | 19.20 | 2025-09-26 | 2023-09-26 |
K Quotidien
K par Minute
|
37.70
2023-11-06
|
9.01
2024-03-13
|
21.8M
2024-09-20
|
0.1M
2024-02-15
|
+16.10%
2024-04-19
|
-35.35%
2024-03-08
|
+42.24%
2024-04
|
-26.19%
2024-02
|
484 | 46.3% | 48.8% | |
| Swire Pacific Ltd (0087)(0087) | 11.62 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
20.70
2015-04-14
|
5.98
2022-08-02
|
21.1M
2017-12-13
|
0.0M
2015-01-05
|
+13.27%
2023-11-23
|
-14.96%
2022-03-28
|
+24.42%
2022-08
|
-28.69%
2020-03
|
2632 | 45.8% | 48.1% | |
| Lee (2314) | 2.73 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
10.94
2017-09-14
|
1.93
2025-04-09
|
281.4M
2015-06-23
|
0.3M
2021-12-24
|
+15.61%
2023-11-08
|
-14.34%
2022-03-08
|
+28.57%
2024-09
|
-24.44%
2020-03
|
2633 | 45.1% | 49.0% | |
| Casablanca Group Ltd (2223)(2223) | 0.34 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
11.80
2015-05-18
|
0.23
2025-04-07
|
13.9M
2015-03-11
|
-
2025-01-02
|
+118.75%
2015-07-02
|
-34.02%
2015-06-30
|
+157.14%
2015-03
|
-47.52%
2015-06
|
2470 | 26.2% | 30.4% | |
| Gold Peak Industries Holdings Ltd (0040)(0040) | 0.68 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
1.30
2015-05-28
|
0.46
2023-11-13
|
22.4M
2019-08-28
|
-
2025-01-06
|
+17.74%
2020-04-28
|
-16.41%
2022-01-26
|
+15.69%
2023-12
|
-15.25%
2022-02
|
2331 | 29.4% | 30.8% | |
| Willas Array Electronics Holdings(WLAR) | 6.11 | 2025-09-26 | 2015-01-06 |
K Quotidien
K par Minute
|
33.20
2025-07-16
|
1.00
2015-08-31
|
15.3M
2023-04-24
|
-
2025-01-02
|
+125.33%
2025-08-07
|
-22.13%
2025-08-08
|
+48.15%
2015-04
|
-38.78%
2015-08
|
2068 | 24.7% | 27.4% | |
| China Unicom Hong Kong Ltd (0762)(0762) | 8.82 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
16.00
2015-04-28
|
3.27
2022-10-28
|
1,347.3M
2021-01-08
|
2.1M
2024-09-16
|
+25.60%
2020-08-04
|
-12.43%
2025-04-07
|
+30.24%
2022-11
|
-28.48%
2020-03
|
2629 | 44.8% | 49.2% | |
| China Medical System Holdings Ltd (0867)(0867) | 14.24 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
22.80
2021-06-11
|
6.14
2019-06-17
|
171.5M
2015-03-31
|
0.5M
2025-01-28
|
+20.69%
2022-11-29
|
-34.45%
2024-03-28
|
+30.23%
2019-08
|
-35.48%
2024-03
|
2630 | 47.4% | 49.2% | |
| Sinofert Holdings Ltd (0297)(0297) | 1.35 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
2.38
2015-04-28
|
0.59
2020-03-19
|
261.3M
2025-03-31
|
0.4M
2020-09-22
|
+19.49%
2015-01-16
|
-19.18%
2015-01-15
|
+38.06%
2015-04
|
-26.29%
2015-07
|
2633 | 38.4% | 41.1% | |
| Jiumaojiu International Holding Ltd (9922)(9922) | 2.02 | 2025-09-26 | 2020-01-15 |
K Quotidien
K par Minute
|
38.70
2021-02-16
|
2.14
2024-09-17
|
372.9M
2020-01-15
|
1.1M
2025-01-28
|
+29.24%
2024-09-16
|
-25.27%
2024-09-24
|
+105.39%
2024-09
|
-30.72%
2024-10
|
1393 | 44.6% | 52.0% | |
| Mongolia Energy Corp Ltd (0276)(0276) | 0.67 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
3.48
2020-06-26
|
0.11
2016-02-03
|
359.1M
2016-10-06
|
-
2025-04-09
|
+905.35%
2018-02-09
|
-90.00%
2018-08-29
|
+868.91%
2018-02
|
-90.65%
2019-04
|
2629 | 33.1% | 43.9% | |
| Greenheart Group Ltd (0094)(0094) | 0.07 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
1.87
2015-04-28
|
0.03
2023-11-28
|
41.4M
2025-06-13
|
-
2025-01-02
|
+66.67%
2025-09-11
|
-28.57%
2023-06-20
|
+98.86%
2015-04
|
-42.01%
2020-09
|
2517 | 28.7% | 37.3% | |
| Standard Chartered(STAN) | 146.70 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
153.00
2025-08-13
|
33.30
2020-09-28
|
31.1M
2016-06-24
|
0.1M
2023-09-19
|
+10.75%
2016-02-15
|
-16.06%
2025-04-07
|
+33.71%
2020-11
|
-25.00%
2020-03
|
2632 | 49.4% | 47.8% | |
| 3D Medicines Biotechnology Shanghai Co Ltd (1244)(1244) | 7.31 | 2025-09-26 | 2022-12-15 |
K Quotidien
K par Minute
|
131.50
2023-07-13
|
1.60
2024-11-28
|
19.8M
2023-10-09
|
0.0M
2025-02-03
|
+35.95%
2023-10-04
|
-62.28%
2023-09-28
|
+92.25%
2023-10
|
-48.57%
2023-09
|
671 | 45.5% | 51.0% | |
| Singamas Container Holdings Ltd (0716)(0716) | 0.66 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
2.05
2017-09-21
|
0.30
2020-09-22
|
148.6M
2021-07-02
|
0.0M
2016-02-04
|
+25.71%
2021-05-21
|
-30.77%
2020-05-27
|
+41.18%
2020-11
|
-45.39%
2020-03
|
2632 | 35.9% | 40.2% | |
| Yunkang Group Ltd (2325)(2325) | 1.32 | 2025-09-26 | 2022-05-18 |
K Quotidien
K par Minute
|
19.18
2022-07-07
|
1.65
2025-09-11
|
31.2M
2022-05-18
|
-
2025-02-21
|
+22.38%
2024-10-29
|
-24.24%
2025-03-27
|
+50.00%
2022-06
|
-17.24%
2024-11
|
818 | 39.1% | 42.7% | |
| First Shanghai Investments(0227) | 0.33 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
2.75
2015-04-14
|
0.10
2023-08-21
|
223.2M
2024-10-02
|
0.0M
2025-01-22
|
+139.29%
2024-07-12
|
-29.31%
2024-07-18
|
+133.33%
2024-09
|
-55.22%
2024-10
|
2630 | 34.2% | 44.4% | |
| Meituan(83690) | 92.30 | 2025-09-26 | 2023-06-19 |
K Quotidien
K par Minute
|
197.40
2024-10-07
|
56.95
2024-02-05
|
0.6M
2024-10-08
|
0.0M
2024-01-12
|
+15.30%
2024-09-30
|
-15.65%
2024-10-07
|
+46.69%
2024-09
|
-20.83%
2024-01
|
551 | 46.6% | 51.4% | |
| Hong Kong Robotics Holding(0370) | 1.30 | 2025-09-26 | 2016-09-27 |
K Quotidien
K par Minute
|
1.92
2025-06-09
|
0.07
2024-09-24
|
210.4M
2017-02-23
|
0.0M
2024-06-21
|
+400.00%
2018-05-24
|
-26.00%
2024-01-12
|
+782.35%
2018-08
|
-26.04%
2020-05
|
2196 | 30.6% | 37.8% | |
| Modern Dental Group Ltd (3600)(3600) | 5.19 | 2025-09-26 | 2015-12-15 |
K Quotidien
K par Minute
|
10.93
2021-08-19
|
0.94
2019-08-26
|
78.8M
2018-01-18
|
0.0M
2016-09-21
|
+32.74%
2021-07-29
|
-13.98%
2016-03-14
|
+106.83%
2021-05
|
-27.70%
2016-01
|
2378 | 42.6% | 46.7% | |