Longfor Properties Co Ltd (0960)

0960
🏛️ Hong Kong →
11.25
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.31 11.65 11.31 11.59 3,437.0K
09:35 11.64 11.66 11.54 11.54 530.5K
09:40 11.53 11.55 11.48 11.51 352.5K
09:45 11.49 11.58 11.49 11.51 365.0K
09:50 11.50 11.53 11.46 11.48 260.0K
09:55 11.49 11.49 11.45 11.46 142.5K
10:00 11.44 11.45 11.42 11.43 185.5K
10:05 11.42 11.43 11.41 11.42 71.1K
10:10 11.43 11.44 11.41 11.41 218.0K
10:15 11.40 11.40 11.38 11.39 61.5K
10:20 11.38 11.38 11.33 11.36 254.8K
10:25 11.35 11.39 11.35 11.39 214.5K
10:30 11.38 11.42 11.38 11.41 98.0K
10:35 11.42 11.45 11.42 11.44 102.0K
10:40 11.45 11.45 11.41 11.41 265.1K
10:45 11.41 11.42 11.40 11.42 111.0K
10:50 11.41 11.42 11.40 11.42 174.5K
10:55 11.41 11.41 11.41 11.41 101.5K
11:00 11.41 11.43 11.40 11.43 116.0K
11:05 11.44 11.45 11.44 11.45 73.5K
11:10 11.44 11.45 11.43 11.43 102.5K
11:15 11.44 11.44 11.40 11.40 186.0K
11:20 11.39 11.42 11.39 11.41 476.5K
11:25 11.40 11.46 11.39 11.46 352.0K
11:30 11.45 11.46 11.44 11.44 36.0K
11:35 11.43 11.44 11.43 11.43 31.0K
11:45 11.44 11.44 11.41 11.41 83.0K
11:50 11.40 11.41 11.40 11.40 16.0K
11:55 11.41 11.41 11.41 11.41 30.5K
13:00 11.41 11.56 11.41 11.49 471.0K
13:05 11.48 11.52 11.48 11.51 293.5K
13:10 11.50 11.56 11.50 11.51 325.5K
13:15 11.50 11.50 11.48 11.49 431.0K
13:20 11.48 11.52 11.48 11.52 276.0K
13:25 11.50 11.53 11.49 11.53 417.5K
13:30 11.52 11.53 11.52 11.53 187.0K
13:35 11.55 11.56 11.51 11.53 286.0K
13:40 11.54 11.55 11.52 11.53 214.0K
13:45 11.51 11.53 11.51 11.51 53.0K
13:50 11.50 11.53 11.49 11.53 396.0K
13:55 11.52 11.53 11.51 11.51 212.0K
14:00 11.52 11.53 11.51 11.52 72.0K
14:05 11.51 11.53 11.51 11.52 253.5K
14:10 11.51 11.55 11.51 11.55 199.5K
14:15 11.54 11.55 11.54 11.55 121.0K
14:20 11.54 11.56 11.54 11.55 122.0K
14:25 11.56 11.56 11.55 11.55 99.5K
14:30 11.54 11.55 11.52 11.54 45.0K
14:35 11.53 11.54 11.50 11.52 210.0K
14:40 11.50 11.50 11.47 11.47 132.5K
14:45 11.46 11.48 11.45 11.45 107.0K
14:55 11.44 11.45 11.44 11.44 36.0K
15:00 11.45 11.45 11.44 11.44 27.5K
15:05 11.45 11.45 11.44 11.44 12.0K
15:10 11.43 11.43 11.40 11.40 112.5K
15:15 11.39 11.39 11.38 11.38 49.0K
15:20 11.39 11.39 11.38 11.38 52.5K
15:25 11.39 11.39 11.38 11.39 73.5K
15:30 11.38 11.40 11.38 11.39 328.0K
15:35 11.39 11.41 11.39 11.41 187.0K
15:40 11.40 11.41 11.39 11.40 167.5K
15:45 11.39 11.40 11.39 11.39 183.5K
15:50 11.40 11.40 11.38 11.39 225.0K
15:55 11.38 11.41 11.36 11.40 1,453.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 11.40 12.22 11.19 11.25 31.4M
2025-09-25 11.35 11.68 11.30 11.40 16.3M
2025-09-24 11.21 11.46 11.15 11.26 10.7M
2025-09-23 11.60 11.75 11.12 11.21 21.6M
2025-09-22 11.70 11.89 11.47 11.65 11.0M
2025-09-19 11.90 12.05 11.52 11.70 28.6M
2025-09-18 12.09 12.24 11.76 11.82 45.3M
2025-09-17 11.60 12.20 11.51 12.10 31.0M
2025-09-16 11.78 12.06 11.52 11.60 17.0M
2025-09-15 11.75 11.97 11.38 11.80 25.0M
2025-09-12 11.42 11.94 11.39 11.90 34.1M
2025-09-11 11.40 11.40 11.10 11.34 11.4M
2025-09-10 11.19 11.41 10.98 11.39 26.1M
2025-09-09 10.61 11.47 10.52 11.20 48.5M
2025-09-08 10.36 10.59 10.36 10.56 12.0M
2025-09-05 10.23 10.36 10.18 10.31 9.3M
2025-09-04 10.48 10.48 10.07 10.23 17.6M
2025-09-03 10.54 10.67 10.32 10.33 11.7M
2025-09-02 10.82 10.89 10.42 10.54 32.2M
2025-09-01 10.60 11.06 10.60 10.83 20.9M
2025-08-29 10.65 10.85 10.52 10.58 11.8M
2025-08-28 10.62 10.75 10.53 10.57 16.5M
2025-08-27 11.24 11.24 10.62 10.69 24.1M
2025-08-26 11.30 11.42 11.08 11.10 28.1M
2025-08-25 11.00 11.63 10.85 11.28 74.4M
2025-08-22 10.50 10.84 10.50 10.72 21.2M
2025-08-21 10.59 10.64 10.46 10.50 10.4M
2025-08-20 10.59 10.64 10.44 10.59 13.8M
2025-08-19 10.64 10.80 10.57 10.59 21.7M
2025-08-18 10.70 10.83 10.43 10.53 24.2M
2025-08-15 10.56 11.13 10.45 10.86 29.6M
2025-08-14 10.50 10.74 10.45 10.56 15.4M
2025-08-13 10.43 10.65 10.36 10.57 14.8M
2025-08-12 10.38 10.47 10.29 10.44 7.1M
2025-08-11 10.14 10.50 10.14 10.35 14.3M
2025-08-08 10.10 10.20 10.07 10.15 7.1M
2025-08-07 9.89 10.22 9.87 10.14 13.1M
2025-08-06 9.84 9.97 9.81 9.82 8.5M
2025-08-05 9.80 9.99 9.78 9.89 9.2M
2025-08-04 9.61 9.88 9.55 9.82 12.8M
2025-08-01 9.79 9.86 9.60 9.61 20.5M
2025-07-31 10.30 10.30 9.71 9.79 47.3M
2025-07-30 10.58 10.76 10.40 10.44 21.0M
2025-07-29 10.46 10.62 10.36 10.62 12.1M
2025-07-28 10.52 10.72 10.44 10.50 12.5M
2025-07-25 10.60 10.74 10.46 10.50 13.6M
2025-07-24 10.50 10.74 10.38 10.60 20.8M
2025-07-23 10.30 10.52 10.30 10.48 22.9M
2025-07-22 10.18 10.34 10.04 10.24 23.2M
2025-07-21 10.02 10.18 10.02 10.10 11.6M
2025-07-18 10.04 10.14 9.99 10.04 8.3M
2025-07-17 10.00 10.10 9.88 9.95 14.7M
2025-07-16 10.18 10.24 9.99 10.02 15.7M
2025-07-15 10.50 10.50 10.04 10.18 29.8M
2025-07-14 10.40 10.70 10.38 10.44 21.2M
2025-07-11 10.58 10.86 10.34 10.42 45.2M
2025-07-10 9.79 10.74 9.73 10.48 68.4M
2025-07-09 9.71 9.92 9.64 9.79 12.1M
2025-07-08 9.66 9.75 9.58 9.70 12.4M
2025-07-07 9.55 9.72 9.50 9.66 14.4M
2025-07-04 9.66 9.66 9.49 9.54 7.9M
2025-07-03 9.68 9.97 9.55 9.60 12.6M
2025-07-02 9.33 9.66 9.29 9.62 23.1M
2025-06-30 9.59 9.59 9.26 9.26 20.0M
2025-06-27 9.70 9.83 9.50 9.53 11.9M
2025-06-26 9.63 9.76 9.58 9.69 14.4M
2025-06-25 9.38 9.72 9.38 9.66 23.9M
2025-06-24 9.40 9.49 9.37 9.37 10.8M
2025-06-23 9.17 9.37 9.10 9.32 17.4M
2025-06-20 9.32 9.36 9.15 9.20 35.8M
2025-06-19 9.61 9.61 9.26 9.29 20.0M
2025-06-18 9.90 9.90 9.58 9.60 16.2M
2025-06-17 9.91 9.94 9.83 9.90 9.0M
2025-06-16 9.78 10.28 9.70 9.95 24.1M
2025-06-13 9.80 9.88 9.66 9.74 9.1M
2025-06-12 9.94 9.94 9.78 9.80 11.4M
2025-06-11 9.89 10.06 9.81 9.95 12.5M
2025-06-10 9.59 10.02 9.59 9.81 22.1M
2025-06-09 9.52 9.67 9.52 9.58 18.0M
2025-06-06 9.70 9.71 9.45 9.47 21.2M
2025-06-05 9.60 9.93 9.57 9.69 12.3M
2025-06-04 9.40 9.67 9.36 9.60 11.9M
2025-06-03 9.45 9.70 9.34 9.40 20.1M
2025-06-02 9.70 9.82 9.10 9.33 21.9M
2025-05-30 9.81 9.93 9.79 9.83 29.7M
2025-05-29 9.79 9.95 9.76 9.91 14.9M
2025-05-28 9.83 9.94 9.78 9.79 9.7M
2025-05-27 9.86 9.98 9.79 9.83 10.5M
2025-05-26 9.86 10.02 9.81 9.86 12.5M
2025-05-23 9.97 10.04 9.80 9.85 17.1M
2025-05-22 10.14 10.14 9.85 9.89 22.7M
2025-05-21 10.10 10.18 10.06 10.12 12.6M
2025-05-20 10.14 10.20 10.02 10.10 15.7M
2025-05-19 10.10 10.20 9.94 10.10 11.0M
2025-05-16 10.24 10.24 10.08 10.12 15.1M
2025-05-15 10.50 10.70 10.18 10.24 18.1M
2025-05-14 10.68 10.72 10.38 10.62 18.9M
2025-05-13 10.46 10.68 10.40 10.58 16.4M
2025-05-12 10.24 10.54 10.12 10.50 32.0M
2025-05-09 10.20 10.24 9.92 10.02 30.5M
2025-05-08 10.40 10.42 10.16 10.20 15.5M
2025-05-07 10.92 11.10 10.40 10.40 22.1M
2025-05-06 10.52 10.58 10.34 10.40 13.7M
2025-05-02 10.46 10.74 10.40 10.50 10.0M
2025-04-30 10.30 10.48 10.24 10.44 18.0M
2025-04-29 10.50 10.64 10.16 10.30 19.2M
2025-04-28 10.66 10.74 10.24 10.48 18.1M
2025-04-25 10.82 11.70 10.56 10.62 83.9M
2025-04-24 10.76 11.16 10.68 10.68 25.9M
2025-04-23 11.00 11.10 10.80 10.88 31.9M
2025-04-22 10.62 10.94 10.44 10.84 25.7M
2025-04-17 10.20 11.08 10.12 10.64 69.2M
2025-04-16 9.97 10.38 9.80 10.18 26.4M
2025-04-15 10.30 10.34 9.92 9.99 18.9M
2025-04-14 10.20 10.32 10.10 10.22 25.1M
2025-04-11 10.20 10.30 9.94 10.06 30.2M
2025-04-10 9.80 10.28 9.53 10.18 59.7M
2025-04-09 9.01 9.97 8.87 9.82 79.5M
2025-04-08 9.05 9.43 9.05 9.28 41.3M
2025-04-07 9.40 9.64 9.12 9.19 74.4M
2025-04-03 9.74 10.28 9.71 10.16 31.1M
2025-04-02 9.83 10.02 9.78 10.00 17.2M
2025-04-01 9.85 9.93 9.76 9.83 21.1M
2025-03-31 10.20 10.22 9.72 9.81 42.8M
2025-03-28 10.32 10.34 10.14 10.34 11.4M
2025-03-27 10.24 10.38 10.18 10.28 11.0M
2025-03-26 10.28 10.46 10.10 10.22 10.5M
2025-03-25 10.12 10.38 10.04 10.16 15.0M
2025-03-24 10.50 10.50 10.12 10.22 19.1M
2025-03-21 10.64 10.70 10.30 10.44 32.4M
2025-03-20 10.90 10.94 10.70 10.70 26.9M
2025-03-19 11.02 11.02 10.80 10.96 17.0M
2025-03-18 11.10 11.14 10.90 11.02 25.6M
2025-03-17 11.08 11.30 10.86 10.94 33.3M
2025-03-14 10.68 11.24 10.64 10.90 46.3M
2025-03-13 10.66 10.78 10.44 10.64 21.1M
2025-03-12 10.82 10.86 10.58 10.68 35.9M
2025-03-11 10.62 10.86 10.38 10.84 34.3M
2025-03-10 10.80 11.08 10.66 10.86 33.8M
2025-03-07 11.26 11.28 10.82 10.92 29.7M
2025-03-06 11.00 11.68 10.80 11.30 53.2M
2025-03-05 11.02 11.16 10.66 10.84 27.6M
2025-03-04 10.82 10.94 10.72 10.84 18.0M
2025-03-03 10.74 11.30 10.74 10.96 39.2M
2025-02-28 11.54 11.54 10.42 10.66 89.5M
2025-02-27 11.20 11.76 11.18 11.70 59.4M
2025-02-26 10.22 11.40 10.22 11.20 77.6M
2025-02-25 10.32 10.36 10.06 10.12 24.9M
2025-02-24 9.92 10.50 9.73 10.40 47.2M
2025-02-21 10.12 10.12 9.82 10.06 29.1M
2025-02-20 10.04 10.16 9.96 9.98 10.0M
2025-02-19 9.98 10.34 9.93 10.20 10.7M
2025-02-18 10.28 10.34 9.94 10.12 17.6M
2025-02-17 10.44 10.58 10.12 10.24 20.0M
2025-02-14 10.28 10.42 10.14 10.38 15.2M
2025-02-13 10.48 10.64 10.18 10.24 41.9M
2025-02-12 9.76 10.84 9.72 10.50 58.9M
2025-02-11 10.04 10.08 9.71 9.72 12.7M
2025-02-10 10.02 10.12 9.89 10.02 13.3M
2025-02-07 9.86 10.18 9.77 9.99 19.6M
2025-02-06 9.73 9.88 9.65 9.80 11.6M
2025-02-05 9.81 9.85 9.59 9.72 12.2M
2025-02-04 9.70 9.93 9.47 9.81 9.1M
2025-02-03 9.53 9.76 9.28 9.63 11.7M
2025-01-28 9.83 10.02 9.77 9.82 4.8M
2025-01-27 9.68 10.06 9.65 9.84 14.2M
2025-01-24 9.63 9.76 9.53 9.62 7.3M
2025-01-23 9.76 9.97 9.51 9.63 15.7M
2025-01-22 10.18 10.18 9.60 9.71 16.2M
2025-01-21 10.02 10.56 9.95 10.10 29.1M
2025-01-20 10.00 10.24 9.86 9.88 15.2M
2025-01-17 9.52 10.10 9.50 9.89 28.5M
2025-01-16 9.50 9.84 9.50 9.66 18.0M
2025-01-15 9.46 9.54 9.31 9.40 8.8M
2025-01-14 9.46 9.69 9.36 9.51 12.2M
2025-01-13 9.15 9.52 9.05 9.46 12.8M
2025-01-10 9.46 9.46 9.13 9.30 17.8M
2025-01-09 9.75 9.83 9.44 9.46 17.8M
2025-01-08 9.90 9.96 9.55 9.75 16.0M
2025-01-07 9.90 10.00 9.79 9.90 10.0M
2025-01-06 9.96 10.02 9.74 9.91 13.2M
2025-01-03 9.95 10.22 9.83 9.91 17.2M
2025-01-02 10.00 10.30 9.90 9.97 18.7M